FRA:TRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.91	0.91	0.91	0.91	-	-0.65%	-
Aug 25, 2026	0.90	0.92	0.90	0.92	0.92	3.03%	1,043
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	-4.19%	-
Aug 21, 2026	0.88	0.93	0.88	0.93	0.93	11.11%	5,000
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-5.96%	-
Aug 19, 2026	0.81	0.89	0.81	0.89	0.89	9.20%	200
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	-2.26%	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	2.19%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.32%	-
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Aug 10, 2026	0.83	0.83	0.83	0.83	0.83	5.60%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	-0.88%	-
Aug 6, 2026	0.78	0.79	0.78	0.79	0.79	5.73%	333
Aug 5, 2026	0.74	0.75	0.74	0.75	0.75	1.90%	53
Aug 4, 2026	0.74	0.74	0.74	0.74	0.74	1.66%	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-7.06%	-
Jul 31, 2026	0.74	0.78	0.74	0.78	0.78	10.97%	1,000
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	-0.99%	-
Jul 29, 2026	0.71	0.71	0.71	0.71	0.71	-5.59%	-
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	3.73%	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.75%	-
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-5.14%	-
Jul 21, 2026	0.72	0.80	0.72	0.80	0.80	11.78%	1,250
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-1.52%	-
Jul 17, 2026	0.72	0.72	0.72	0.72	0.72	-3.85%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	2.75%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	-4.84%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	3.94%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	3.37%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-4.04%	-
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	-5.36%	-
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-2.73%	639
Jul 6, 2026	0.80	0.81	0.80	0.81	0.81	5.36%	-
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	5.81%	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	-
Jul 1, 2026	0.71	0.72	0.71	0.72	0.72	-0.28%	1,866
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.50%	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	0.96%	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	2.69%	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	-3.02%	-
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-4.08%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	1.06%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-7.02%	-
Jun 18, 2026	0.81	0.81	0.81	0.81	0.81	1.37%	-