FRA:TRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.77	0.77	0.77	0.77	-7.11%	22,000
Oct 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	0.49%	-
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-2.58%	-
Oct 14, 2026	0.85	0.85	0.85	0.85	0.85	-2.29%	-
Oct 13, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Oct 12, 2026	0.87	0.87	0.87	0.87	0.87	3.58%	-
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	2.20%	-
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	-1.32%	-
Oct 7, 2026	0.87	0.88	0.83	0.83	0.83	-3.37%	22,000
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	1.53%	-
Oct 5, 2026	0.89	0.89	0.85	0.85	0.85	-11.77%	54
Oct 2, 2026	0.89	0.96	0.89	0.96	0.96	11.37%	2,123
Oct 1, 2026	0.86	0.86	0.86	0.86	0.86	-1.93%	25
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-4.88%	-
Sep 28, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Sep 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.97%	-
Sep 24, 2026	0.93	0.93	0.93	0.93	0.93	-6.47%	-
Sep 23, 2026	0.99	0.99	0.99	0.99	0.99	1.85%	-
Sep 22, 2026	1.02	1.10	0.97	0.97	0.97	1.89%	5,710
Sep 21, 2026	0.95	0.95	0.95	0.95	0.95	-0.83%	108
Sep 18, 2026	0.96	0.96	0.96	0.96	0.96	6.54%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-0.99%	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-0.22%	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-2.56%	-
Sep 14, 2026	0.94	0.94	0.94	0.94	0.94	3.31%	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-3.41%	-
Sep 10, 2026	0.94	0.94	0.94	0.94	0.94	0.75%	-
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Sep 8, 2026	0.93	0.93	0.93	0.93	0.93	-7.30%	-
Sep 7, 2026	1.00	1.00	1.00	1.00	1.00	5.93%	5,200
Sep 4, 2026	0.94	0.94	0.94	0.94	0.94	5.47%	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	3.47%	-
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-2.37%	-
Sep 1, 2026	0.89	0.89	0.89	0.89	0.89	-2.85%	-
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	1.53%	-
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Aug 26, 2026	0.91	0.91	0.91	0.91	0.91	-0.65%	-
Aug 25, 2026	0.90	0.92	0.90	0.92	0.92	3.03%	1,043
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	-4.19%	-
Aug 21, 2026	0.88	0.93	0.88	0.93	0.93	11.11%	5,000
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-5.96%	-
Aug 19, 2026	0.81	0.89	0.81	0.89	0.89	9.20%	200
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-