FRA:TRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	2.69%	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	-3.02%	-
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-4.08%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	1.06%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-7.02%	-
Jun 18, 2026	0.81	0.81	0.81	0.81	0.81	1.37%	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-0.12%	-
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	3.22%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	-4.31%	-
Jun 12, 2026	0.75	0.81	0.75	0.81	0.81	18.54%	200
Jun 11, 2026	0.70	0.70	0.69	0.69	0.69	-6.42%	31
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.79%	-
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	1.21%	-
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-8.26%	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-1.58%	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-3.06%	-
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	5,000
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-4.29%	14
Jun 1, 2026	0.89	0.89	0.89	0.89	0.89	3.26%	-
May 29, 2026	0.86	0.86	0.86	0.86	0.86	0.82%	-
May 28, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	-
May 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.37%	150
May 26, 2026	0.88	0.88	0.88	0.88	0.88	0.69%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	1.05%	-
May 22, 2026	0.86	0.86	0.86	0.86	0.86	-0.81%	49
May 21, 2026	0.87	0.87	0.87	0.87	0.87	6.25%	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-5.99%	-
May 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.59%	-
May 18, 2026	0.88	0.88	0.88	0.88	0.88	-7.35%	-
May 15, 2026	0.95	0.95	0.95	0.95	0.95	-2.76%	-
May 14, 2026	0.98	0.98	0.98	0.98	0.98	-6.76%	-
May 13, 2026	0.97	1.05	0.97	1.05	1.05	11.70%	10,000
May 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	-
May 11, 2026	0.95	0.95	0.95	0.95	0.95	2.71%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-3.05%	-
May 7, 2026	0.95	0.95	0.95	0.95	0.95	7.58%	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	1.26%	-
May 5, 2026	0.87	0.87	0.87	0.87	0.87	-6.23%	-
May 4, 2026	0.93	0.93	0.93	0.93	0.93	5.56%	45
Apr 30, 2026	0.88	0.88	0.88	0.88	0.88	-4.34%	1
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	-6.87%	-
Apr 28, 2026	0.99	0.99	0.99	0.99	0.99	-3.88%	-
Apr 27, 2026	1.03	1.03	1.03	1.03	1.03	0.39%	-
Apr 24, 2026	1.03	1.03	1.03	1.03	1.03	-3.39%	-
Apr 23, 2026	1.06	1.06	1.06	1.06	1.06	7.06%	-
Apr 22, 2026	0.99	0.99	0.99	0.99	0.99	-4.98%	-
Apr 21, 2026	1.04	1.04	1.04	1.04	1.04	1.16%	-
Apr 20, 2026	1.03	1.03	1.03	1.03	1.03	4.56%	-
Apr 17, 2026	0.99	0.99	0.99	0.99	0.99	-1.20%	-