FRA:TRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.54	31.54	31.54	31.54	31.54	0.90%	-
Mar 26, 2026	31.77	31.77	31.26	31.26	31.26	-1.61%	-
Mar 25, 2026	31.36	31.77	31.36	31.77	31.77	1.96%	-
Mar 24, 2026	31.50	31.50	31.16	31.16	31.16	0.06%	-
Mar 23, 2026	30.61	31.14	30.61	31.14	31.14	2.03%	126
Mar 20, 2026	31.38	31.38	30.52	30.52	30.52	-2.34%	-
Mar 19, 2026	31.98	31.98	31.25	31.25	31.25	-1.79%	-
Mar 18, 2026	32.85	32.85	31.82	31.82	31.82	-2.15%	-
Mar 17, 2026	32.53	32.53	32.52	32.52	32.52	0.43%	-
Mar 16, 2026	32.60	32.60	32.38	32.38	32.38	0.43%	-
Mar 13, 2026	32.13	32.24	32.13	32.24	32.24	0.94%	-
Mar 12, 2026	32.41	32.41	31.94	31.94	31.94	-1.66%	-
Mar 11, 2026	31.73	32.48	31.73	32.48	32.48	2.88%	-
Mar 10, 2026	31.76	31.76	31.57	31.57	31.57	0.29%	-
Mar 9, 2026	31.57	31.57	31.29	31.48	31.48	-2.27%	35
Mar 6, 2026	33.08	33.08	32.21	32.21	32.21	-2.22%	-
Mar 5, 2026	34.18	34.18	32.94	32.94	32.94	-3.03%	-
Mar 4, 2026	34.42	34.42	33.97	33.97	33.97	-0.82%	-
Mar 3, 2026	34.21	34.84	34.21	34.25	34.25	-0.41%	100
Mar 2, 2026	34.50	34.50	34.39	34.39	34.39	-0.20%	-
Feb 27, 2026	34.90	34.90	34.46	34.46	34.46	-1.26%	-
Feb 26, 2026	34.85	34.90	34.85	34.90	34.90	-0.09%	-
Feb 25, 2026	36.00	36.00	34.93	34.93	34.93	1.48%	-
Feb 24, 2026	33.89	34.42	33.89	34.42	34.42	1.86%	-
Feb 23, 2026	34.72	34.72	33.79	33.79	33.79	-3.65%	-
Feb 20, 2026	35.00	35.07	35.00	35.07	35.07	0.37%	-
Feb 19, 2026	35.17	35.17	34.94	34.94	34.94	-0.88%	-
Feb 18, 2026	35.43	35.43	35.25	35.25	35.25	-0.11%	-
Feb 17, 2026	35.66	35.66	35.29	35.29	35.29	-0.45%	-
Feb 16, 2026	35.75	35.75	35.45	35.45	35.45	-1.12%	-
Feb 13, 2026	35.52	35.85	35.52	35.85	35.85	-4.65%	-
Feb 12, 2026	36.86	37.60	36.86	37.60	37.60	2.45%	25
Feb 11, 2026	37.01	37.01	36.70	36.70	36.70	-0.38%	-
Feb 10, 2026	36.40	36.84	36.40	36.84	36.84	1.38%	-
Feb 9, 2026	36.79	36.79	36.34	36.34	36.34	-1.54%	-
Feb 6, 2026	36.05	36.91	36.05	36.91	36.91	2.67%	-
Feb 5, 2026	36.71	36.71	35.95	35.95	35.95	-2.31%	-
Feb 4, 2026	35.57	36.80	35.57	36.80	36.80	3.84%	-
Feb 3, 2026	34.82	35.44	34.82	35.44	35.44	1.69%	-
Feb 2, 2026	34.23	34.85	34.23	34.85	34.85	1.25%	-
Jan 30, 2026	34.43	34.43	34.42	34.42	34.42	0.35%	-
Jan 29, 2026	34.82	34.82	34.30	34.30	34.30	-0.55%	-
Jan 28, 2026	34.60	34.60	34.49	34.49	34.49	0.47%	-
Jan 27, 2026	35.03	35.03	34.33	34.33	34.33	-1.83%	-
Jan 26, 2026	35.48	35.48	34.97	34.97	34.97	-1.74%	-
Jan 23, 2026	36.58	36.58	35.59	35.59	35.59	-2.65%	-
Jan 22, 2026	37.17	37.17	36.56	36.56	36.56	-1.72%	-
Jan 21, 2026	36.09	37.20	36.09	37.20	37.20	1.47%	-
Jan 20, 2026	36.66	36.66	36.66	36.66	36.66	0.22%	-
Jan 19, 2026	36.93	36.93	36.58	36.58	36.58	-1.24%	-