FRA:TRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.37	35.37	35.37	35.37	-	1.20%	-
Jun 2, 2026	35.22	35.22	34.95	34.95	34.95	-0.26%	-
Jun 1, 2026	35.04	35.04	35.04	35.04	35.04	0.29%	-
May 29, 2026	36.06	36.06	34.94	34.94	34.94	-2.65%	-
May 28, 2026	35.43	35.89	35.43	35.89	35.89	2.60%	8
May 27, 2026	34.40	34.98	34.40	34.98	34.98	2.43%	-
May 26, 2026	33.54	34.15	33.54	34.15	34.15	2.49%	-
May 25, 2026	33.55	33.55	33.32	33.32	33.32	0.27%	-
May 22, 2026	33.19	33.23	33.19	33.23	33.23	1.28%	-
May 21, 2026	32.51	32.81	32.51	32.81	32.81	2.05%	-
May 20, 2026	30.87	32.15	30.87	32.15	32.15	-0.68%	-
May 19, 2026	32.37	32.37	32.37	32.37	32.37	0.50%	-
May 18, 2026	31.61	32.21	31.61	32.21	32.21	1.90%	-
May 15, 2026	32.69	32.69	31.61	31.61	31.61	-1.71%	-
May 14, 2026	32.16	32.16	32.16	32.16	32.16	-2.34%	-
May 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.81%	-
May 12, 2026	33.20	33.20	33.20	33.20	33.20	0.85%	-
May 11, 2026	33.75	33.75	32.92	32.92	32.92	-2.49%	-
May 8, 2026	33.06	33.76	33.06	33.76	33.76	-2.57%	-
May 7, 2026	33.65	34.65	33.65	34.65	34.65	9.13%	200
May 6, 2026	31.75	31.75	31.75	31.75	31.75	0.38%	-
May 5, 2026	31.06	31.63	31.06	31.63	31.63	2.26%	-
May 4, 2026	32.75	32.75	30.93	30.93	30.93	-6.36%	-
Apr 30, 2026	33.39	33.39	33.03	33.03	33.03	-4.95%	-
Apr 29, 2026	34.75	34.75	34.75	34.75	34.75	0.64%	-
Apr 28, 2026	35.88	35.88	34.53	34.53	34.53	-3.60%	-
Apr 27, 2026	35.29	35.82	35.29	35.82	35.82	-0.14%	-
Apr 24, 2026	35.87	35.87	35.87	35.87	35.87	0.06%	-
Apr 23, 2026	35.20	35.85	35.20	35.85	35.85	1.70%	-
Apr 22, 2026	35.70	35.70	35.25	35.25	35.25	-0.65%	-
Apr 21, 2026	36.62	36.62	35.48	35.48	35.48	-2.85%	-
Apr 20, 2026	35.75	36.52	35.75	36.52	36.52	1.98%	-
Apr 17, 2026	34.63	35.81	34.63	35.81	35.81	4.10%	-
Apr 16, 2026	34.27	34.40	34.27	34.40	34.40	1.36%	-
Apr 15, 2026	34.63	34.63	33.94	33.94	33.94	-2.05%	-
Apr 14, 2026	34.03	34.65	34.03	34.65	34.65	6.03%	-
Apr 13, 2026	32.68	32.68	32.68	32.68	32.68	0.03%	-
Apr 10, 2026	33.17	33.17	32.67	32.67	32.67	-1.45%	-
Apr 9, 2026	31.51	33.15	31.51	33.15	33.15	5.54%	-
Apr 8, 2026	30.73	31.41	30.73	31.41	31.41	4.56%	-
Apr 7, 2026	30.90	30.90	30.04	30.04	30.04	-0.83%	-
Apr 2, 2026	30.98	30.98	30.29	30.29	30.29	-2.45%	-
Apr 1, 2026	31.21	31.21	31.05	31.05	31.05	-0.42%	-
Mar 31, 2026	30.78	31.18	30.78	31.18	31.18	3.11%	-
Mar 30, 2026	30.61	30.61	30.24	30.24	30.24	-4.12%	-
Mar 27, 2026	31.54	31.54	31.54	31.54	31.54	0.90%	-
Mar 26, 2026	31.77	31.77	31.26	31.26	31.26	-1.61%	-
Mar 25, 2026	31.36	31.77	31.36	31.77	31.77	1.96%	-
Mar 24, 2026	31.50	31.50	31.16	31.16	31.16	0.06%	-
Mar 23, 2026	30.61	31.14	30.61	31.14	31.14	2.03%	126