FRA:TRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.77	39.77	39.77	39.77	-	-1.00%	-
Aug 25, 2026	40.17	40.17	40.17	40.17	40.17	1.23%	-
Aug 24, 2026	39.68	39.68	39.68	39.68	39.68	0.05%	-
Aug 21, 2026	40.08	40.08	39.66	39.66	39.66	-3.13%	-
Aug 20, 2026	40.94	40.94	40.94	40.94	40.94	0.47%	-
Aug 19, 2026	40.75	40.75	40.75	40.75	40.75	-2.09%	-
Aug 18, 2026	41.62	41.62	41.62	41.62	41.62	-0.22%	-
Aug 17, 2026	42.40	42.40	41.71	41.71	41.71	-1.42%	-
Aug 14, 2026	43.01	43.01	42.31	42.31	42.31	-0.63%	-
Aug 13, 2026	42.58	42.58	42.58	42.58	42.58	-0.28%	-
Aug 12, 2026	42.70	42.70	42.70	42.70	42.70	3.36%	-
Aug 11, 2026	41.31	41.31	41.31	41.31	41.31	0.22%	-
Aug 10, 2026	42.14	42.14	41.22	41.22	41.22	-0.82%	-
Aug 7, 2026	41.56	41.56	41.56	41.56	41.56	-2.51%	-
Aug 6, 2026	42.63	42.63	42.63	42.63	42.63	5.21%	-
Aug 5, 2026	40.52	40.52	40.52	40.52	40.52	0.05%	-
Aug 4, 2026	38.64	40.50	38.64	40.50	40.50	8.23%	-
Aug 3, 2026	37.42	37.42	37.42	37.42	37.42	0.65%	-
Jul 31, 2026	37.98	37.98	37.18	37.18	37.18	1.47%	-
Jul 30, 2026	36.64	36.64	36.64	36.64	36.64	-4.03%	-
Jul 29, 2026	38.18	38.18	38.18	38.18	38.18	-0.39%	-
Jul 28, 2026	38.33	38.33	38.33	38.33	38.33	0.60%	-
Jul 27, 2026	38.10	38.10	38.10	38.10	38.10	0.98%	-
Jul 24, 2026	36.88	37.73	36.88	37.73	37.73	2.03%	-
Jul 23, 2026	36.98	36.98	36.98	36.98	36.98	-0.64%	-
Jul 22, 2026	37.22	37.22	37.22	37.22	37.22	-0.96%	-
Jul 21, 2026	37.58	37.58	37.58	37.58	37.58	0.56%	-
Jul 20, 2026	39.00	39.00	37.37	37.37	37.37	-3.88%	-
Jul 17, 2026	39.39	39.39	38.88	38.88	38.88	3.21%	-
Jul 16, 2026	37.67	37.67	37.67	37.67	37.67	-1.31%	-
Jul 15, 2026	38.17	38.17	38.17	38.17	38.17	-8.47%	-
Jul 14, 2026	41.70	41.70	41.70	41.70	41.70	5.36%	-
Jul 13, 2026	40.80	40.80	39.58	39.58	39.58	-3.09%	-
Jul 10, 2026	40.47	40.84	40.47	40.84	40.84	2.56%	-
Jul 9, 2026	39.82	39.82	39.82	39.82	39.82	0.81%	-
Jul 8, 2026	40.76	40.76	39.50	39.50	39.50	-5.62%	-
Jul 7, 2026	41.85	41.85	41.85	41.85	41.85	0.70%	-
Jul 6, 2026	42.03	42.03	41.56	41.56	41.56	-0.22%	-
Jul 3, 2026	42.01	42.01	41.65	41.65	41.65	-1.68%	-
Jul 2, 2026	42.36	42.36	42.36	42.36	42.36	-2.19%	-
Jul 1, 2026	43.31	43.31	43.31	43.31	43.31	0.14%	-
Jun 30, 2026	43.25	43.25	43.25	43.25	43.25	0.91%	-
Jun 29, 2026	43.41	43.41	42.86	42.86	42.86	-0.88%	-
Jun 26, 2026	43.40	43.40	43.24	43.24	43.24	1.57%	-
Jun 25, 2026	42.57	42.57	42.57	42.57	42.57	7.91%	-
Jun 24, 2026	39.45	39.45	39.45	39.45	39.45	-1.60%	-
Jun 23, 2026	40.09	40.09	40.09	40.09	40.09	-0.69%	-
Jun 22, 2026	40.68	40.68	40.37	40.37	40.37	-0.86%	-
Jun 19, 2026	40.72	40.72	40.72	40.72	40.72	-0.34%	-
Jun 18, 2026	39.26	40.86	39.26	40.86	40.86	2.15%	-