FRA:TRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.00	45.00	45.00	45.00	45.00	5.09%	-
Oct 22, 2026	42.82	42.82	42.82	42.82	42.82	-0.63%	-
Oct 21, 2026	43.09	43.09	43.09	43.09	43.09	3.73%	-
Oct 20, 2026	41.54	41.54	41.54	41.54	41.54	1.34%	-
Oct 19, 2026	40.50	40.99	40.50	40.99	40.99	1.97%	-
Oct 16, 2026	40.82	40.82	40.20	40.20	40.20	2.58%	-
Oct 15, 2026	39.19	39.19	39.19	39.19	39.19	-1.68%	-
Oct 14, 2026	39.86	39.86	39.86	39.86	39.86	0.83%	-
Oct 13, 2026	39.53	39.53	39.53	39.53	39.53	0.15%	-
Oct 12, 2026	39.71	39.71	39.47	39.47	39.47	0.69%	-
Oct 9, 2026	39.20	39.20	39.20	39.20	39.20	0.64%	-
Oct 8, 2026	38.95	38.95	38.95	38.95	38.95	-1.42%	-
Oct 7, 2026	39.51	39.51	39.51	39.51	39.51	1.15%	-
Oct 6, 2026	39.06	39.06	39.06	39.06	39.06	-0.08%	-
Oct 5, 2026	38.49	39.09	38.49	39.09	39.09	2.17%	-
Oct 2, 2026	38.39	38.39	38.26	38.26	38.26	0.03%	-
Oct 1, 2026	38.25	38.25	38.25	38.25	38.25	-0.88%	-
Sep 30, 2026	38.59	38.59	38.59	38.59	38.59	-0.21%	-
Sep 29, 2026	38.67	38.67	38.67	38.67	38.67	0.03%	-
Sep 28, 2026	38.80	38.80	38.66	38.66	38.66	-0.03%	-
Sep 25, 2026	37.67	38.67	37.67	38.67	38.67	3.09%	-
Sep 24, 2026	37.85	37.85	37.51	37.51	37.51	-1.37%	-
Sep 23, 2026	38.28	38.28	38.03	38.03	38.03	-0.42%	-
Sep 22, 2026	37.02	38.19	37.02	38.19	38.19	2.77%	-
Sep 21, 2026	36.96	37.16	36.96	37.16	37.16	1.01%	-
Sep 18, 2026	37.50	37.50	36.79	36.79	36.79	-1.29%	-
Sep 17, 2026	37.43	37.43	37.27	37.27	37.27	1.64%	-
Sep 16, 2026	37.48	37.48	36.67	36.67	36.67	-1.48%	-
Sep 15, 2026	37.35	37.35	37.22	37.22	37.22	-1.46%	-
Sep 14, 2026	38.44	38.44	37.71	37.77	37.77	-1.18%	-
Sep 11, 2026	37.38	38.22	37.38	38.22	38.22	3.16%	-
Sep 10, 2026	38.85	38.85	37.05	37.05	37.05	-4.29%	-
Sep 9, 2026	38.98	38.98	38.71	38.71	38.71	-0.82%	-
Sep 8, 2026	38.52	39.03	38.52	39.03	39.03	1.91%	-
Sep 7, 2026	38.74	38.74	38.30	38.30	38.30	-1.21%	-
Sep 4, 2026	37.19	38.77	37.19	38.77	38.77	3.69%	-
Sep 3, 2026	37.39	37.39	37.39	37.39	37.39	0.94%	-
Sep 2, 2026	37.04	37.04	37.04	37.04	37.04	-4.85%	-
Sep 1, 2026	38.93	38.93	38.93	38.93	38.93	0.57%	-
Aug 31, 2026	39.00	39.00	38.71	38.71	38.71	-0.85%	-
Aug 28, 2026	39.18	39.18	39.04	39.04	39.04	-0.20%	-
Aug 27, 2026	39.71	39.71	39.12	39.12	39.12	-1.63%	-
Aug 26, 2026	39.77	39.77	39.77	39.77	39.77	-1.00%	-
Aug 25, 2026	40.17	40.17	40.17	40.17	40.17	1.23%	-
Aug 24, 2026	39.68	39.68	39.68	39.68	39.68	0.05%	-
Aug 21, 2026	40.08	40.08	39.66	39.66	39.66	-3.13%	-
Aug 20, 2026	40.94	40.94	40.94	40.94	40.94	0.47%	-
Aug 19, 2026	40.75	40.75	40.75	40.75	40.75	-2.09%	-
Aug 18, 2026	41.62	41.62	41.62	41.62	41.62	-0.22%	-
Aug 17, 2026	42.40	42.40	41.71	41.71	41.71	-1.42%	-