FRA:TRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.20	35.85	35.20	35.85	35.85	1.70%	-
Apr 22, 2026	35.70	35.70	35.25	35.25	35.25	-0.65%	-
Apr 21, 2026	36.62	36.62	35.48	35.48	35.48	-2.85%	-
Apr 20, 2026	35.75	36.52	35.75	36.52	36.52	1.98%	-
Apr 17, 2026	34.63	35.81	34.63	35.81	35.81	4.10%	-
Apr 16, 2026	34.27	34.40	34.27	34.40	34.40	1.36%	-
Apr 15, 2026	34.63	34.63	33.94	33.94	33.94	-2.05%	-
Apr 14, 2026	34.03	34.65	34.03	34.65	34.65	6.03%	-
Apr 13, 2026	32.68	32.68	32.68	32.68	32.68	0.03%	-
Apr 10, 2026	33.17	33.17	32.67	32.67	32.67	-1.45%	-
Apr 9, 2026	31.51	33.15	31.51	33.15	33.15	5.54%	-
Apr 8, 2026	30.73	31.41	30.73	31.41	31.41	4.56%	-
Apr 7, 2026	30.90	30.90	30.04	30.04	30.04	-0.83%	-
Apr 2, 2026	30.98	30.98	30.29	30.29	30.29	-2.45%	-
Apr 1, 2026	31.21	31.21	31.05	31.05	31.05	-0.42%	-
Mar 31, 2026	30.78	31.18	30.78	31.18	31.18	3.11%	-
Mar 30, 2026	30.61	30.61	30.24	30.24	30.24	-4.12%	-
Mar 27, 2026	31.54	31.54	31.54	31.54	31.54	0.90%	-
Mar 26, 2026	31.77	31.77	31.26	31.26	31.26	-1.61%	-
Mar 25, 2026	31.36	31.77	31.36	31.77	31.77	1.96%	-
Mar 24, 2026	31.50	31.50	31.16	31.16	31.16	0.06%	-
Mar 23, 2026	30.61	31.14	30.61	31.14	31.14	2.03%	126
Mar 20, 2026	31.38	31.38	30.52	30.52	30.52	-2.34%	-
Mar 19, 2026	31.98	31.98	31.25	31.25	31.25	-1.79%	-
Mar 18, 2026	32.85	32.85	31.82	31.82	31.82	-2.15%	-
Mar 17, 2026	32.53	32.53	32.52	32.52	32.52	0.43%	-
Mar 16, 2026	32.60	32.60	32.38	32.38	32.38	0.43%	-
Mar 13, 2026	32.13	32.24	32.13	32.24	32.24	0.94%	-
Mar 12, 2026	32.41	32.41	31.94	31.94	31.94	-1.66%	-
Mar 11, 2026	31.73	32.48	31.73	32.48	32.48	2.88%	-
Mar 10, 2026	31.76	31.76	31.57	31.57	31.57	0.29%	-
Mar 9, 2026	31.57	31.57	31.29	31.48	31.48	-2.27%	35
Mar 6, 2026	33.08	33.08	32.21	32.21	32.21	-2.22%	-
Mar 5, 2026	34.18	34.18	32.94	32.94	32.94	-3.03%	-
Mar 4, 2026	34.42	34.42	33.97	33.97	33.97	-0.82%	-
Mar 3, 2026	34.21	34.84	34.21	34.25	34.25	-0.41%	100
Mar 2, 2026	34.50	34.50	34.39	34.39	34.39	-0.20%	-
Feb 27, 2026	34.90	34.90	34.46	34.46	34.46	-1.26%	-
Feb 26, 2026	34.85	34.90	34.85	34.90	34.90	-0.09%	-
Feb 25, 2026	36.00	36.00	34.93	34.93	34.93	1.48%	-
Feb 24, 2026	33.89	34.42	33.89	34.42	34.42	1.86%	-
Feb 23, 2026	34.72	34.72	33.79	33.79	33.79	-3.65%	-
Feb 20, 2026	35.00	35.07	35.00	35.07	35.07	0.37%	-
Feb 19, 2026	35.17	35.17	34.94	34.94	34.94	-0.88%	-
Feb 18, 2026	35.43	35.43	35.25	35.25	35.25	-0.11%	-
Feb 17, 2026	35.66	35.66	35.29	35.29	35.29	-0.45%	-
Feb 16, 2026	35.75	35.75	35.45	35.45	35.45	-1.12%	-
Feb 13, 2026	35.52	35.85	35.52	35.85	35.85	-4.65%	-
Feb 12, 2026	36.86	37.60	36.86	37.60	37.60	2.45%	25
Feb 11, 2026	37.01	37.01	36.70	36.70	36.70	-0.38%	-