FRA:TRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.50	37.50	37.50	37.50	37.50	0.62%	-
Sep 17, 2026	37.43	37.43	37.27	37.27	37.27	1.64%	-
Sep 16, 2026	37.48	37.48	36.67	36.67	36.67	-1.48%	-
Sep 15, 2026	37.35	37.35	37.22	37.22	37.22	-1.46%	-
Sep 14, 2026	38.44	38.44	37.71	37.77	37.77	-1.18%	-
Sep 11, 2026	37.38	38.22	37.38	38.22	38.22	3.16%	-
Sep 10, 2026	38.85	38.85	37.05	37.05	37.05	-4.29%	-
Sep 9, 2026	38.98	38.98	38.71	38.71	38.71	-0.82%	-
Sep 8, 2026	38.52	39.03	38.52	39.03	39.03	1.91%	-
Sep 7, 2026	38.74	38.74	38.30	38.30	38.30	-1.21%	-
Sep 4, 2026	37.19	38.77	37.19	38.77	38.77	3.69%	-
Sep 3, 2026	37.39	37.39	37.39	37.39	37.39	0.94%	-
Sep 2, 2026	37.04	37.04	37.04	37.04	37.04	-4.85%	-
Sep 1, 2026	38.93	38.93	38.93	38.93	38.93	0.57%	-
Aug 31, 2026	39.00	39.00	38.71	38.71	38.71	-0.85%	-
Aug 28, 2026	39.18	39.18	39.04	39.04	39.04	-0.20%	-
Aug 27, 2026	39.71	39.71	39.12	39.12	39.12	-1.63%	-
Aug 26, 2026	39.77	39.77	39.77	39.77	39.77	-1.00%	-
Aug 25, 2026	40.17	40.17	40.17	40.17	40.17	1.23%	-
Aug 24, 2026	39.68	39.68	39.68	39.68	39.68	0.05%	-
Aug 21, 2026	40.08	40.08	39.66	39.66	39.66	-3.13%	-
Aug 20, 2026	40.94	40.94	40.94	40.94	40.94	0.47%	-
Aug 19, 2026	40.75	40.75	40.75	40.75	40.75	-2.09%	-
Aug 18, 2026	41.62	41.62	41.62	41.62	41.62	-0.22%	-
Aug 17, 2026	42.40	42.40	41.71	41.71	41.71	-1.42%	-
Aug 14, 2026	43.01	43.01	42.31	42.31	42.31	-0.63%	-
Aug 13, 2026	42.58	42.58	42.58	42.58	42.58	-0.28%	-
Aug 12, 2026	42.70	42.70	42.70	42.70	42.70	3.36%	-
Aug 11, 2026	41.31	41.31	41.31	41.31	41.31	0.22%	-
Aug 10, 2026	42.14	42.14	41.22	41.22	41.22	-0.82%	-
Aug 7, 2026	41.56	41.56	41.56	41.56	41.56	-2.51%	-
Aug 6, 2026	42.63	42.63	42.63	42.63	42.63	5.21%	-
Aug 5, 2026	40.52	40.52	40.52	40.52	40.52	0.05%	-
Aug 4, 2026	38.64	40.50	38.64	40.50	40.50	8.23%	-
Aug 3, 2026	37.42	37.42	37.42	37.42	37.42	0.65%	-
Jul 31, 2026	37.98	37.98	37.18	37.18	37.18	1.47%	-
Jul 30, 2026	36.64	36.64	36.64	36.64	36.64	-4.03%	-
Jul 29, 2026	38.18	38.18	38.18	38.18	38.18	-0.39%	-
Jul 28, 2026	38.33	38.33	38.33	38.33	38.33	0.60%	-
Jul 27, 2026	38.10	38.10	38.10	38.10	38.10	0.98%	-
Jul 24, 2026	36.88	37.73	36.88	37.73	37.73	2.03%	-
Jul 23, 2026	36.98	36.98	36.98	36.98	36.98	-0.64%	-
Jul 22, 2026	37.22	37.22	37.22	37.22	37.22	-0.96%	-
Jul 21, 2026	37.58	37.58	37.58	37.58	37.58	0.56%	-
Jul 20, 2026	39.00	39.00	37.37	37.37	37.37	-3.88%	-
Jul 17, 2026	39.39	39.39	38.88	38.88	38.88	3.21%	-
Jul 16, 2026	37.67	37.67	37.67	37.67	37.67	-1.31%	-
Jul 15, 2026	38.17	38.17	38.17	38.17	38.17	-8.47%	-
Jul 14, 2026	41.70	41.70	41.70	41.70	41.70	5.36%	-
Jul 13, 2026	40.80	40.80	39.58	39.58	39.58	-3.09%	-