FRA:TRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	39.00	39.00	39.00	39.00	39.00	0.31%	-
Jul 17, 2026	39.39	39.39	38.88	38.88	38.88	3.21%	-
Jul 16, 2026	37.67	37.67	37.67	37.67	37.67	-1.31%	-
Jul 15, 2026	38.17	38.17	38.17	38.17	38.17	-8.47%	-
Jul 14, 2026	41.70	41.70	41.70	41.70	41.70	5.36%	-
Jul 13, 2026	40.80	40.80	39.58	39.58	39.58	-3.09%	-
Jul 10, 2026	40.47	40.84	40.47	40.84	40.84	2.56%	-
Jul 9, 2026	39.82	39.82	39.82	39.82	39.82	0.81%	-
Jul 8, 2026	40.76	40.76	39.50	39.50	39.50	-5.62%	-
Jul 7, 2026	41.85	41.85	41.85	41.85	41.85	0.70%	-
Jul 6, 2026	42.03	42.03	41.56	41.56	41.56	-0.22%	-
Jul 3, 2026	42.01	42.01	41.65	41.65	41.65	-1.68%	-
Jul 2, 2026	42.36	42.36	42.36	42.36	42.36	-2.19%	-
Jul 1, 2026	43.31	43.31	43.31	43.31	43.31	0.14%	-
Jun 30, 2026	43.25	43.25	43.25	43.25	43.25	0.91%	-
Jun 29, 2026	43.41	43.41	42.86	42.86	42.86	-0.88%	-
Jun 26, 2026	43.40	43.40	43.24	43.24	43.24	1.57%	-
Jun 25, 2026	42.57	42.57	42.57	42.57	42.57	7.91%	-
Jun 24, 2026	39.45	39.45	39.45	39.45	39.45	-1.60%	-
Jun 23, 2026	40.09	40.09	40.09	40.09	40.09	-0.69%	-
Jun 22, 2026	40.68	40.68	40.37	40.37	40.37	-0.86%	-
Jun 19, 2026	40.72	40.72	40.72	40.72	40.72	-0.34%	-
Jun 18, 2026	39.26	40.86	39.26	40.86	40.86	2.15%	-
Jun 17, 2026	40.00	40.00	40.00	40.00	40.00	0.88%	-
Jun 16, 2026	39.65	39.65	39.65	39.65	39.65	-0.33%	-
Jun 15, 2026	39.28	39.78	39.28	39.78	39.78	0.30%	-
Jun 12, 2026	39.66	39.66	39.66	39.66	39.66	7.77%	-
Jun 11, 2026	36.80	36.80	36.80	36.80	36.80	-3.21%	-
Jun 10, 2026	38.02	38.02	38.02	38.02	38.02	5.35%	-
Jun 9, 2026	36.09	36.09	36.09	36.09	36.09	-0.47%	-
Jun 8, 2026	33.90	36.26	33.90	36.26	36.26	7.56%	-
Jun 5, 2026	34.18	34.18	33.71	33.71	33.71	-0.33%	-
Jun 4, 2026	34.57	34.57	33.82	33.82	33.82	-2.82%	-
Jun 3, 2026	35.37	35.37	34.80	34.80	34.80	-0.43%	-
Jun 2, 2026	35.22	35.22	34.95	34.95	34.95	-0.26%	-
Jun 1, 2026	35.04	35.04	35.04	35.04	35.04	0.29%	-
May 29, 2026	36.06	36.06	34.94	34.94	34.94	-2.65%	-
May 28, 2026	35.43	35.89	35.43	35.89	35.89	2.60%	8
May 27, 2026	34.40	34.98	34.40	34.98	34.98	2.43%	-
May 26, 2026	33.54	34.15	33.54	34.15	34.15	2.49%	-
May 25, 2026	33.55	33.55	33.32	33.32	33.32	0.27%	-
May 22, 2026	33.19	33.23	33.19	33.23	33.23	1.28%	-
May 21, 2026	32.51	32.81	32.51	32.81	32.81	2.05%	-
May 20, 2026	30.87	32.15	30.87	32.15	32.15	-0.68%	-
May 19, 2026	32.37	32.37	32.37	32.37	32.37	0.50%	-
May 18, 2026	31.61	32.21	31.61	32.21	32.21	1.90%	-
May 15, 2026	32.69	32.69	31.61	31.61	31.61	-1.71%	-
May 14, 2026	32.16	32.16	32.16	32.16	32.16	-2.34%	-
May 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.81%	-
May 12, 2026	33.20	33.20	33.20	33.20	33.20	0.85%	-