TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	49.33	49.33	49.33	49.33	49.33	2.17%	-
Jan 29, 2026	48.28	48.28	48.28	48.28	48.28	0.75%	-
Jan 28, 2026	47.92	47.92	47.92	47.92	47.92	1.45%	-
Jan 27, 2026	47.24	47.24	47.24	47.24	47.24	0.07%	-
Jan 26, 2026	47.20	47.20	47.20	47.20	47.20	1.21%	-
Jan 23, 2026	46.64	46.64	46.64	46.64	46.64	1.47%	-
Jan 22, 2026	45.96	45.96	45.96	45.96	45.96	-0.36%	-
Jan 21, 2026	46.13	46.13	46.13	46.13	46.13	-1.76%	-
Jan 20, 2026	46.95	46.95	46.95	46.95	46.95	0.27%	-
Jan 19, 2026	46.83	46.83	46.83	46.83	46.83	0.43%	-
Jan 16, 2026	46.63	46.63	46.63	46.63	46.63	-0.32%	-
Jan 15, 2026	46.78	46.78	46.78	46.78	46.78	0.76%	-
Jan 14, 2026	46.42	46.42	46.42	46.42	46.42	1.00%	-
Jan 13, 2026	45.96	45.96	45.96	45.96	45.96	0.14%	-
Jan 12, 2026	45.90	45.90	45.90	45.90	45.90	0.40%	-
Jan 9, 2026	45.71	45.71	45.71	45.71	45.71	1.07%	-
Jan 8, 2026	45.23	45.23	45.23	45.23	45.23	-1.70%	-
Jan 7, 2026	46.01	46.01	46.01	46.01	46.01	-2.04%	-
Jan 6, 2026	46.97	46.97	46.97	46.97	46.97	-1.34%	-
Jan 5, 2026	47.61	47.61	47.61	47.61	47.61	0.92%	-
Jan 2, 2026	46.17	47.17	46.17	47.17	47.17	-0.12%	55
Dec 30, 2025	47.23	47.23	47.23	47.23	46.70	0.13%	-
Dec 29, 2025	47.20	47.20	47.17	47.17	46.64	-0.53%	250
Dec 23, 2025	46.38	47.42	46.38	47.42	46.88	2.63%	200
Dec 22, 2025	46.20	46.20	46.20	46.20	45.68	0.58%	-
Dec 19, 2025	45.94	45.94	45.94	45.94	45.42	0.35%	-
Dec 18, 2025	45.78	45.78	45.78	45.78	45.26	-0.07%	-
Dec 17, 2025	45.70	45.84	45.70	45.81	45.29	-1.11%	358
Dec 16, 2025	46.32	46.32	46.32	46.32	45.80	-1.13%	-
Dec 15, 2025	46.40	46.85	46.40	46.85	46.33	0.95%	302
Dec 12, 2025	46.08	46.41	46.08	46.41	45.89	0.17%	108
Dec 11, 2025	45.66	46.33	45.66	46.33	45.81	0.04%	60
Dec 10, 2025	46.31	46.31	46.31	46.31	45.79	-0.90%	-
Dec 9, 2025	46.73	46.73	46.73	46.73	46.21	0.24%	-
Dec 8, 2025	46.62	46.62	46.62	46.62	46.10	-0.42%	-
Dec 5, 2025	46.82	46.82	46.82	46.82	46.29	-0.50%	-
Dec 4, 2025	45.84	47.05	45.84	47.05	46.52	2.29%	180
Dec 3, 2025	46.00	46.00	46.00	46.00	45.48	-0.92%	-
Dec 2, 2025	46.48	46.48	46.42	46.42	45.90	-1.14%	150
Dec 1, 2025	46.96	46.96	46.96	46.96	46.43	0.86%	-
Nov 28, 2025	46.56	46.56	46.56	46.56	46.03	0.29%	-
Nov 27, 2025	46.42	46.42	46.42	46.42	45.90	0.57%	-
Nov 26, 2025	46.16	46.16	46.16	46.16	45.64	-0.39%	-
Nov 25, 2025	46.34	46.34	46.34	46.34	45.82	-0.69%	-
Nov 24, 2025	46.66	46.66	46.66	46.66	46.13	-0.33%	-
Nov 21, 2025	46.81	46.81	46.81	46.81	46.29	-1.22%	-
Nov 20, 2025	47.32	47.39	47.32	47.39	46.86	1.87%	200
Nov 19, 2025	46.52	46.52	46.52	46.52	46.00	-0.31%	-
Nov 18, 2025	46.74	46.81	46.67	46.67	46.14	-1.54%	54
Nov 17, 2025	47.38	47.40	47.38	47.40	46.87	1.67%	361