FRA:TRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.07	55.07	55.07	55.07	55.07	-0.24%	-
Oct 22, 2026	55.20	55.20	55.20	55.20	55.20	0.77%	-
Oct 21, 2026	54.78	54.78	54.78	54.78	54.78	1.82%	-
Oct 20, 2026	53.80	53.80	53.80	53.80	53.80	-1.65%	-
Oct 19, 2026	54.70	54.70	54.70	54.70	54.70	3.46%	-
Oct 16, 2026	52.87	52.87	52.87	52.87	52.87	-2.53%	-
Oct 15, 2026	54.24	54.24	54.24	54.24	54.24	-0.84%	-
Oct 14, 2026	54.70	54.70	54.70	54.70	54.70	1.48%	-
Oct 13, 2026	53.90	53.90	53.90	53.90	53.90	1.05%	-
Oct 12, 2026	53.34	53.34	53.34	53.34	53.34	0.40%	-
Oct 9, 2026	53.13	53.13	53.13	53.13	53.13	1.32%	-
Oct 8, 2026	52.44	52.44	52.44	52.44	52.44	-1.71%	-
Oct 7, 2026	53.35	53.35	53.35	53.35	53.35	1.06%	-
Oct 6, 2026	52.79	52.79	52.79	52.79	52.79	0.48%	-
Oct 5, 2026	52.54	52.54	52.54	52.54	52.54	1.33%	-
Oct 2, 2026	51.85	51.85	51.85	51.85	51.85	1.15%	-
Oct 1, 2026	51.26	51.26	51.26	51.26	51.26	0.29%	-
Sep 30, 2026	51.11	51.11	51.11	51.11	51.11	0.43%	-
Sep 29, 2026	50.89	50.89	50.89	50.89	50.89	0.09%	-
Sep 28, 2026	51.39	51.39	51.39	51.39	50.85	-1.42%	-
Sep 25, 2026	52.13	52.13	52.13	52.13	51.58	-1.06%	-
Sep 24, 2026	52.69	52.69	52.69	52.69	52.13	1.11%	-
Sep 23, 2026	52.11	52.11	52.11	52.11	51.56	-0.78%	-
Sep 22, 2026	52.52	52.52	52.52	52.52	51.96	-1.72%	-
Sep 21, 2026	53.37	53.44	53.37	53.44	52.87	0.04%	1,000
Sep 18, 2026	53.42	53.42	53.42	53.42	52.85	0.58%	-
Sep 17, 2026	53.11	53.11	53.11	53.11	52.55	0.89%	-
Sep 16, 2026	52.64	52.64	52.64	52.64	52.08	-0.27%	-
Sep 15, 2026	52.78	52.78	52.78	52.78	52.22	0.53%	-
Sep 14, 2026	52.50	52.50	52.50	52.50	51.94	-1.11%	-
Sep 11, 2026	52.97	53.09	52.97	53.09	52.53	-2.12%	250
Sep 10, 2026	54.24	54.24	54.24	54.24	53.67	-0.07%	-
Sep 9, 2026	54.28	54.28	54.28	54.28	53.70	0.76%	-
Sep 8, 2026	53.87	53.87	53.87	53.87	53.30	0.34%	-
Sep 7, 2026	53.69	53.69	53.69	53.69	53.12	-0.24%	-
Sep 4, 2026	53.82	53.82	53.82	53.82	53.25	0.35%	-
Sep 3, 2026	53.63	53.63	53.63	53.63	53.06	-1.20%	-
Sep 2, 2026	54.28	54.28	54.28	54.28	53.70	0.71%	-
Sep 1, 2026	53.90	53.90	53.90	53.90	53.33	0.80%	-
Aug 31, 2026	53.47	53.47	53.47	53.47	52.90	0.83%	-
Aug 28, 2026	53.03	53.03	53.03	53.03	52.47	-1.21%	-
Aug 27, 2026	53.68	53.68	53.68	53.68	53.11	1.61%	-
Aug 26, 2026	52.83	52.83	52.83	52.83	52.27	-0.36%	-
Aug 25, 2026	53.02	53.02	53.02	53.02	52.46	0.40%	-
Aug 24, 2026	52.81	52.81	52.81	52.81	52.25	-1.55%	-
Aug 21, 2026	53.64	53.64	53.64	53.64	53.07	0.90%	-
Aug 20, 2026	53.16	53.16	53.16	53.16	52.60	-3.47%	-
Aug 19, 2026	55.21	55.21	55.07	55.07	54.49	1.21%	80
Aug 18, 2026	54.41	54.41	54.41	54.41	53.83	-1.04%	-
Aug 17, 2026	54.98	54.98	54.98	54.98	54.40	1.01%	-