FRA:TRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.33	61.33	61.24	61.24	-	-0.20%	-
Jun 25, 2026	60.74	61.36	60.74	61.36	61.36	0.99%	20
Jun 24, 2026	60.76	60.76	60.76	60.76	60.76	2.07%	-
Jun 23, 2026	59.53	59.53	59.53	59.53	59.53	0.98%	-
Jun 22, 2026	58.95	58.95	58.95	58.95	58.95	0.05%	-
Jun 19, 2026	58.92	58.92	58.92	58.92	58.92	0.74%	-
Jun 18, 2026	58.49	58.49	58.49	58.49	58.49	-0.97%	-
Jun 17, 2026	59.06	59.06	59.06	59.06	59.06	-0.56%	-
Jun 16, 2026	59.39	59.39	59.39	59.39	59.39	1.05%	-
Jun 15, 2026	58.77	58.77	58.77	58.77	58.77	-1.49%	-
Jun 12, 2026	59.66	59.66	59.66	59.66	59.66	0.62%	-
Jun 11, 2026	59.29	59.29	59.29	59.29	59.29	0.94%	-
Jun 10, 2026	58.74	58.74	58.74	58.74	58.74	-0.15%	-
Jun 9, 2026	58.83	58.83	58.83	58.83	58.83	-2.23%	-
Jun 8, 2026	60.17	60.17	60.17	60.17	60.17	1.84%	-
Jun 5, 2026	59.08	59.08	59.08	59.08	59.08	1.63%	-
Jun 4, 2026	58.13	58.13	58.13	58.13	58.13	-0.50%	4
Jun 3, 2026	58.42	58.42	58.42	58.42	58.42	3.36%	4
Jun 2, 2026	56.52	56.52	56.52	56.52	56.52	-0.91%	-
Jun 1, 2026	57.04	57.04	57.04	57.04	57.04	-1.26%	-
May 29, 2026	57.77	57.77	57.77	57.77	57.77	-1.62%	-
May 28, 2026	58.72	58.72	58.72	58.72	58.72	-0.96%	-
May 27, 2026	59.29	59.29	59.29	59.29	59.29	-2.31%	-
May 26, 2026	60.69	60.69	60.69	60.69	60.69	2.00%	-
May 25, 2026	59.50	59.50	59.50	59.50	59.50	-1.62%	-
May 22, 2026	60.48	60.48	60.48	60.48	60.48	0.75%	-
May 21, 2026	60.03	60.03	60.03	60.03	60.03	0.79%	-
May 20, 2026	59.56	59.56	59.56	59.56	59.56	0.44%	-
May 19, 2026	59.30	59.30	59.30	59.30	59.30	1.49%	-
May 18, 2026	58.43	58.43	58.43	58.43	58.43	-0.05%	-
May 15, 2026	58.46	58.46	58.46	58.46	58.46	2.56%	-
May 14, 2026	57.00	57.00	57.00	57.00	57.00	1.37%	-
May 13, 2026	56.23	56.23	56.23	56.23	56.23	1.46%	-
May 12, 2026	55.42	55.42	55.42	55.42	55.42	-0.04%	-
May 11, 2026	55.44	55.44	55.44	55.44	55.44	0.49%	-
May 8, 2026	55.17	55.17	55.17	55.17	55.17	-0.77%	-
May 7, 2026	55.60	55.60	55.60	55.60	55.60	-0.71%	50
May 6, 2026	55.91	56.00	55.91	56.00	56.00	-0.46%	650
May 5, 2026	56.26	56.26	56.26	56.26	56.26	-0.44%	-
May 4, 2026	56.51	56.51	56.51	56.51	56.51	3.40%	-
Apr 30, 2026	54.65	54.65	54.65	54.65	54.65	2.04%	-
Apr 29, 2026	53.56	53.56	53.56	53.56	53.56	1.55%	-
Apr 28, 2026	52.74	52.74	52.74	52.74	52.74	0.06%	-
Apr 27, 2026	52.71	52.71	52.71	52.71	52.71	1.64%	-
Apr 24, 2026	51.86	51.86	51.86	51.86	51.86	1.29%	-
Apr 23, 2026	51.20	51.20	51.20	51.20	51.20	1.43%	-
Apr 22, 2026	50.48	50.48	50.48	50.48	50.48	-1.75%	-
Apr 21, 2026	51.38	51.38	51.38	51.38	51.38	-1.46%	-
Apr 20, 2026	52.14	52.14	52.14	52.14	52.14	3.21%	-
Apr 17, 2026	51.00	51.00	50.52	50.52	50.52	-1.58%	200