FRA:TRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	53.42	53.42	53.42	53.42	53.42	0.58%	-
Sep 17, 2026	53.11	53.11	53.11	53.11	53.11	0.89%	-
Sep 16, 2026	52.64	52.64	52.64	52.64	52.64	-0.27%	-
Sep 15, 2026	52.78	52.78	52.78	52.78	52.78	0.53%	-
Sep 14, 2026	52.50	52.50	52.50	52.50	52.50	-1.11%	-
Sep 11, 2026	52.97	53.09	52.97	53.09	53.09	-2.12%	250
Sep 10, 2026	54.24	54.24	54.24	54.24	54.24	-0.07%	-
Sep 9, 2026	54.28	54.28	54.28	54.28	54.28	0.76%	-
Sep 8, 2026	53.87	53.87	53.87	53.87	53.87	0.34%	-
Sep 7, 2026	53.69	53.69	53.69	53.69	53.69	-0.24%	-
Sep 4, 2026	53.82	53.82	53.82	53.82	53.82	0.35%	-
Sep 3, 2026	53.63	53.63	53.63	53.63	53.63	-1.20%	-
Sep 2, 2026	54.28	54.28	54.28	54.28	54.28	0.71%	-
Sep 1, 2026	53.90	53.90	53.90	53.90	53.90	0.80%	-
Aug 31, 2026	53.47	53.47	53.47	53.47	53.47	0.83%	-
Aug 28, 2026	53.03	53.03	53.03	53.03	53.03	-1.21%	-
Aug 27, 2026	53.68	53.68	53.68	53.68	53.68	1.61%	-
Aug 26, 2026	52.83	52.83	52.83	52.83	52.83	-0.36%	-
Aug 25, 2026	53.02	53.02	53.02	53.02	53.02	0.40%	-
Aug 24, 2026	52.81	52.81	52.81	52.81	52.81	-1.55%	-
Aug 21, 2026	53.64	53.64	53.64	53.64	53.64	0.90%	-
Aug 20, 2026	53.16	53.16	53.16	53.16	53.16	-3.47%	-
Aug 19, 2026	55.21	55.21	55.07	55.07	55.07	1.21%	80
Aug 18, 2026	54.41	54.41	54.41	54.41	54.41	-1.04%	-
Aug 17, 2026	54.98	54.98	54.98	54.98	54.98	1.01%	-
Aug 14, 2026	54.43	54.43	54.43	54.43	54.43	-0.91%	-
Aug 13, 2026	54.93	54.93	54.93	54.93	54.93	0.05%	-
Aug 12, 2026	54.90	54.90	54.90	54.90	54.90	0.48%	-
Aug 11, 2026	54.64	54.64	54.64	54.64	54.64	0.31%	-
Aug 10, 2026	54.47	54.47	54.47	54.47	54.47	-1.29%	-
Aug 7, 2026	55.18	55.18	55.18	55.18	55.18	0.29%	-
Aug 6, 2026	55.02	55.02	55.02	55.02	55.02	-2.45%	-
Aug 5, 2026	56.40	56.40	56.40	56.40	56.40	-0.97%	-
Aug 4, 2026	56.95	56.95	56.95	56.95	56.95	-1.25%	-
Aug 3, 2026	57.04	58.10	57.04	57.67	57.67	-1.64%	1,250
Jul 31, 2026	58.63	58.63	58.63	58.63	58.63	0.29%	-
Jul 30, 2026	58.46	58.46	58.46	58.46	58.46	-2.18%	-
Jul 29, 2026	59.76	59.76	59.76	59.76	59.76	-0.13%	-
Jul 28, 2026	59.84	59.84	59.84	59.84	59.84	-0.65%	-
Jul 27, 2026	60.23	60.23	60.23	60.23	60.23	-1.57%	-
Jul 24, 2026	61.19	61.19	61.19	61.19	61.19	0.41%	-
Jul 23, 2026	60.94	60.94	60.94	60.94	60.94	1.72%	-
Jul 22, 2026	59.91	59.91	59.91	59.91	59.91	0.32%	-
Jul 21, 2026	59.72	59.72	59.72	59.72	59.72	-2.19%	-
Jul 20, 2026	61.06	61.06	61.06	61.06	61.06	0.38%	-
Jul 17, 2026	60.83	60.83	60.83	60.83	60.83	1.42%	-
Jul 16, 2026	59.98	59.98	59.98	59.98	59.98	0.60%	-
Jul 15, 2026	59.62	59.62	59.62	59.62	59.62	0.08%	-
Jul 14, 2026	59.57	59.57	59.57	59.57	59.57	-	-
Jul 13, 2026	59.50	59.57	59.50	59.57	59.57	0.76%	60