FRA:TRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	56.40	56.40	56.40	56.40	-	-0.97%	-
Aug 4, 2026	56.95	56.95	56.95	56.95	56.95	-1.25%	-
Aug 3, 2026	57.04	58.10	57.04	57.67	57.67	-1.64%	1,250
Jul 31, 2026	58.63	58.63	58.63	58.63	58.63	0.29%	-
Jul 30, 2026	58.46	58.46	58.46	58.46	58.46	-2.18%	-
Jul 29, 2026	59.76	59.76	59.76	59.76	59.76	-0.13%	-
Jul 28, 2026	59.84	59.84	59.84	59.84	59.84	-0.65%	-
Jul 27, 2026	60.23	60.23	60.23	60.23	60.23	-1.57%	-
Jul 24, 2026	61.19	61.19	61.19	61.19	61.19	0.41%	-
Jul 23, 2026	60.94	60.94	60.94	60.94	60.94	1.72%	-
Jul 22, 2026	59.91	59.91	59.91	59.91	59.91	0.32%	-
Jul 21, 2026	59.72	59.72	59.72	59.72	59.72	-2.19%	-
Jul 20, 2026	61.06	61.06	61.06	61.06	61.06	0.38%	-
Jul 17, 2026	60.83	60.83	60.83	60.83	60.83	1.42%	-
Jul 16, 2026	59.98	59.98	59.98	59.98	59.98	0.60%	-
Jul 15, 2026	59.62	59.62	59.62	59.62	59.62	0.08%	-
Jul 14, 2026	59.57	59.57	59.57	59.57	59.57	-	-
Jul 13, 2026	59.50	59.57	59.50	59.57	59.57	0.76%	60
Jul 10, 2026	59.12	59.12	59.12	59.12	59.12	-1.52%	-
Jul 9, 2026	60.03	60.03	60.03	60.03	60.03	-0.97%	-
Jul 8, 2026	59.94	60.62	59.94	60.62	60.62	4.03%	250
Jul 7, 2026	58.27	58.27	58.27	58.27	58.27	-1.89%	-
Jul 6, 2026	58.18	59.39	58.18	59.39	59.39	2.84%	100
Jul 3, 2026	57.75	57.75	57.75	57.75	57.75	0.72%	-
Jul 2, 2026	57.34	57.34	57.34	57.34	57.34	-1.97%	-
Jul 1, 2026	57.85	58.49	57.85	58.49	58.49	-1.57%	3
Jun 30, 2026	59.42	59.42	59.42	59.42	59.42	-1.46%	-
Jun 29, 2026	60.84	60.84	60.84	60.84	60.30	-0.65%	-
Jun 26, 2026	61.33	61.33	61.24	61.24	60.70	-0.20%	50
Jun 25, 2026	60.74	61.36	60.74	61.36	60.81	0.99%	20
Jun 24, 2026	60.76	60.76	60.76	60.76	60.22	2.07%	-
Jun 23, 2026	59.53	59.53	59.53	59.53	59.00	0.98%	-
Jun 22, 2026	58.95	58.95	58.95	58.95	58.43	0.05%	-
Jun 19, 2026	58.92	58.92	58.92	58.92	58.40	0.74%	-
Jun 18, 2026	58.49	58.49	58.49	58.49	57.97	-0.97%	-
Jun 17, 2026	59.06	59.06	59.06	59.06	58.54	-0.56%	-
Jun 16, 2026	59.39	59.39	59.39	59.39	58.86	1.05%	-
Jun 15, 2026	58.77	58.77	58.77	58.77	58.25	-1.49%	-
Jun 12, 2026	59.66	59.66	59.66	59.66	59.13	0.62%	-
Jun 11, 2026	59.29	59.29	59.29	59.29	58.76	0.94%	-
Jun 10, 2026	58.74	58.74	58.74	58.74	58.22	-0.15%	-
Jun 9, 2026	58.83	58.83	58.83	58.83	58.31	-2.23%	-
Jun 8, 2026	60.17	60.17	60.17	60.17	59.64	1.84%	-
Jun 5, 2026	59.08	59.08	59.08	59.08	58.55	1.63%	-
Jun 4, 2026	58.13	58.13	58.13	58.13	57.61	-0.50%	-
Jun 3, 2026	58.42	58.42	58.42	58.42	57.90	3.36%	4
Jun 2, 2026	56.52	56.52	56.52	56.52	56.02	-0.91%	-
Jun 1, 2026	57.04	57.04	57.04	57.04	56.53	-1.26%	-
May 29, 2026	57.77	57.77	57.77	57.77	57.26	-1.62%	-
May 28, 2026	58.72	58.72	58.72	58.72	58.20	-0.96%	-