Citigroup Inc. (FRA:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
83.45
+0.25 (0.30%)
At close: Oct 23, 2025

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202582.7482.7482.7482.7482.740.90%286
Oct 22, 202584.3384.8682.0082.0082.00-3.85%286
Oct 21, 202584.9585.2884.9585.2885.281.81%204
Oct 20, 202583.1883.7683.1883.7683.761.97%13
Oct 17, 202581.0182.2480.4182.1482.14-3.92%926
Oct 16, 202585.1785.4985.1785.4985.49-1.74%39
Oct 15, 202585.9287.3885.9287.0087.000.35%22,650
Oct 14, 202582.3386.7082.3386.7086.704.68%206
Oct 13, 202581.9282.8281.9282.8282.823.05%193
Oct 10, 202582.6483.4080.3780.3780.37-3.46%170
Oct 9, 202582.7483.2582.7483.2583.25-1.54%13
Oct 8, 202584.0284.5584.0284.5584.551.63%142
Oct 7, 202583.4784.3283.1983.1983.19-1.02%50
Oct 6, 202583.1084.0583.1084.0584.051.29%250
Oct 3, 202582.9882.9882.9882.9882.98-0.59%20
Oct 2, 202584.1084.1183.4783.4783.47-1.16%1,115
Oct 1, 202585.7185.7184.4384.4584.45-1.14%943
Sep 30, 202587.6687.6685.0385.4285.42-3.34%274
Sep 29, 202588.7588.7988.3788.3788.371.24%204
Sep 26, 202587.2787.4787.2787.2987.290.05%466
Sep 25, 202586.5287.3686.5287.2587.25-0.84%360
Sep 24, 202587.2987.9987.2987.9987.99-0.08%90
Sep 23, 202587.6288.1687.6288.0688.060.50%65
Sep 22, 202587.6087.6287.0087.6287.620.86%480
Sep 19, 202586.9286.9286.8786.8786.87-0.15%56
Sep 18, 202586.4187.0086.4187.0087.001.16%34
Sep 17, 202584.8486.0084.8486.0086.001.73%109
Sep 16, 202584.5484.5484.5484.5484.54-0.44%100
Sep 15, 202584.4084.9184.4084.9184.911.29%100
Sep 12, 202584.1284.5683.8383.8383.830.28%55
Sep 11, 202582.9383.6082.9383.6083.600.81%42
Sep 10, 202582.8682.9382.8682.9382.93-0.14%20
Sep 9, 202581.2283.0581.2283.0583.051.47%270
Sep 8, 202581.2581.8581.2581.8581.85-1.44%75
Sep 5, 202583.6483.6483.0583.0583.051.35%44
Sep 4, 202581.3281.9481.3281.9481.940.53%37
Sep 3, 202581.1081.5181.1081.5181.511.17%110
Sep 2, 202582.4982.6080.5780.5780.57-2.86%805
Sep 1, 202582.2482.9482.2482.9482.940.50%153
Aug 29, 202582.6782.6782.5382.5382.53-0.54%20
Aug 28, 202582.7583.3782.7582.9882.980.58%7
Aug 27, 202582.2482.5082.2482.5082.501.31%3,445
Aug 26, 202581.4181.4381.4181.4381.430.18%137
Aug 25, 202580.8581.2880.8581.2881.280.35%15
Aug 22, 202579.7481.0079.7481.0081.001.73%123
Aug 21, 202579.8879.9679.4779.6279.620.96%206
Aug 20, 202580.3680.3678.3178.8678.86-1.92%436
Aug 19, 202580.5880.6580.4080.4080.400.01%183
Aug 18, 202579.9080.3979.7180.3980.39-0.37%93
Aug 15, 202581.4781.6080.6980.6980.69-1.14%80