Skip to main content
Citigroup Inc. (FRA:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
111.64
-1.14 (-1.01%)
At close: Nov 13, 2026

FRA:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026111.64111.64111.64111.64111.64-1.01%-
Nov 12, 2026110.86112.78110.86112.78112.782.64%12
Nov 11, 2026109.88109.88109.88109.88109.88-0.20%-
Nov 10, 2026108.24110.10108.24110.10110.102.00%5
Nov 9, 2026106.62107.94105.90107.94107.940.22%1,387
Nov 6, 2026106.06107.70106.06107.70107.702.90%102
Nov 5, 2026110.10110.94104.30104.66104.66-4.37%432
Nov 4, 2026108.58109.44108.58109.44109.440.48%3
Nov 3, 2026108.92108.92108.92108.92108.92-0.15%-
Nov 2, 2026109.08109.08109.08109.08109.08-1.18%-
Oct 30, 2026112.00112.00110.98110.98110.38-1.26%125
Oct 29, 2026112.40112.40112.40112.40111.792.26%-
Oct 28, 2026109.92109.92109.92109.92109.332.06%-
Oct 27, 2026107.70107.70107.70107.70107.120.07%-
Oct 26, 2026107.40107.62107.40107.62107.04-1.91%120
Oct 23, 2026108.66109.72108.66109.72109.131.22%15
Oct 22, 2026108.40108.40108.40108.40107.81-1.45%-
Oct 21, 2026108.92110.00108.92110.00109.411.38%50
Oct 20, 2026107.96108.50107.96108.50107.91-1.08%5
Oct 19, 2026111.32111.32109.68109.68109.09-2.40%135
Oct 16, 2026109.22112.38109.22112.38111.773.23%-
Oct 15, 2026109.92109.92108.86108.86108.27-1.66%160
Oct 14, 2026110.66110.70108.86110.70110.10-3.23%336
Oct 13, 2026117.18118.24114.40114.40113.78-2.22%470
Oct 12, 2026115.62117.00115.62117.00116.372.49%1,580
Oct 9, 2026113.90114.16113.90114.16113.541.39%10
Oct 8, 2026112.96113.88112.60112.60111.990.09%82
Oct 7, 2026113.90113.90112.00112.50111.89-1.54%53
Oct 6, 2026114.26114.26114.26114.26113.640.18%-
Oct 5, 2026114.06114.06114.06114.06113.44-0.70%-
Oct 2, 2026112.78114.86112.60114.86114.243.66%41
Oct 1, 2026114.86114.86110.80110.80110.20-3.65%212
Sep 30, 2026115.00115.00115.00115.00114.38-1.46%-
Sep 29, 2026114.86116.70114.86116.70116.07-0.09%50
Sep 28, 2026116.84116.84116.80116.80116.17-1.47%3
Sep 25, 2026115.64118.54115.64118.54117.903.37%40
Sep 24, 2026114.68114.68114.68114.68114.06-1.83%-
Sep 23, 2026115.46116.82115.46116.82116.191.58%20
Sep 22, 2026117.22118.40115.00115.00114.38-54
Sep 21, 2026115.00115.00115.00115.00114.38-0.36%-
Sep 18, 2026115.42115.42115.42115.42114.80-1.43%-
Sep 17, 2026116.06117.10116.06117.10116.470.07%4
Sep 16, 2026117.68117.68117.02117.02116.39-0.07%254
Sep 15, 2026117.10117.10117.10117.10116.470.45%-
Sep 14, 2026118.62118.62116.58116.58115.95-2.26%142
Sep 11, 2026119.26119.28119.26119.28118.641.05%400
Sep 10, 2026118.22118.24118.04118.04117.40-0.10%1,050
Sep 9, 2026117.16118.16117.16118.16117.520.63%69
Sep 8, 2026117.42117.42117.42117.42116.79-1.08%-
Sep 7, 2026117.90118.80117.90118.70118.060.10%61