FRA:TRVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	126.82	127.12	126.82	127.12	127.12	0.62%	50
Jun 24, 2026	127.16	127.88	126.34	126.34	126.34	0.62%	60
Jun 23, 2026	125.22	125.56	125.22	125.56	125.56	-0.03%	50
Jun 22, 2026	125.28	125.60	124.32	125.60	125.60	1.39%	121
Jun 19, 2026	123.66	123.88	123.66	123.88	123.88	-2.88%	94
Jun 18, 2026	125.40	127.94	125.40	127.56	127.56	3.74%	203
Jun 17, 2026	122.94	122.96	122.94	122.96	122.96	1.57%	81
Jun 16, 2026	121.18	121.18	121.06	121.06	121.06	-0.56%	100
Jun 15, 2026	121.92	121.92	121.74	121.74	121.74	0.63%	100
Jun 12, 2026	118.82	120.98	118.82	120.98	120.98	4.74%	150
Jun 11, 2026	115.50	115.50	115.50	115.50	115.50	0.02%	-
Jun 10, 2026	115.50	115.50	115.48	115.48	115.48	0.16%	400
Jun 9, 2026	115.30	115.30	115.30	115.30	115.30	1.14%	-
Jun 8, 2026	114.30	114.30	114.00	114.00	114.00	-0.84%	47
Jun 5, 2026	115.22	115.22	114.96	114.96	114.96	3.77%	18
Jun 4, 2026	110.78	110.78	110.78	110.78	110.78	-1.37%	95
Jun 3, 2026	112.30	112.32	112.30	112.32	112.32	-0.71%	95
Jun 2, 2026	110.08	113.12	110.08	113.12	113.12	4.49%	197
Jun 1, 2026	107.92	108.26	107.92	108.26	108.26	1.48%	5
May 29, 2026	106.68	106.68	106.68	106.68	106.68	-1.62%	-
May 28, 2026	107.34	108.44	107.34	108.44	108.44	-0.06%	62
May 27, 2026	108.58	110.04	108.50	108.50	108.50	0.84%	235
May 26, 2026	107.98	107.98	107.60	107.60	107.60	-0.79%	12
May 25, 2026	107.34	108.46	107.34	108.46	108.46	0.87%	260
May 22, 2026	107.68	107.68	107.52	107.52	107.52	0.66%	152
May 21, 2026	106.74	106.82	106.74	106.82	106.82	-0.63%	40
May 20, 2026	102.94	107.50	102.94	107.50	107.50	2.73%	10
May 19, 2026	104.10	104.64	104.10	104.64	104.64	-1.02%	100
May 18, 2026	104.68	105.72	104.68	105.72	105.72	-1.27%	100
May 15, 2026	105.66	107.14	105.66	107.08	107.08	1.23%	85
May 14, 2026	105.78	105.78	105.78	105.78	105.78	-1.80%	-
May 13, 2026	107.48	107.72	107.40	107.72	107.72	1.32%	25
May 12, 2026	106.12	107.10	106.12	106.32	106.32	-0.39%	67
May 11, 2026	107.20	107.20	106.26	106.74	106.74	-3.84%	159
May 8, 2026	110.94	111.00	110.94	111.00	111.00	0.63%	24
May 7, 2026	108.16	110.30	107.50	110.30	110.30	0.27%	75
May 6, 2026	109.10	110.00	109.10	110.00	110.00	2.54%	255
May 5, 2026	107.28	107.28	107.28	107.28	107.28	-0.33%	-
May 4, 2026	108.38	108.82	107.64	107.64	107.64	-0.29%	220
Apr 30, 2026	108.46	108.46	108.46	108.46	107.95	-1.04%	-
Apr 29, 2026	109.60	109.60	109.60	109.60	109.08	-0.49%	-
Apr 28, 2026	109.60	110.14	109.60	110.14	109.62	0.49%	98
Apr 27, 2026	109.60	109.60	109.60	109.60	109.08	-0.02%	25
Apr 24, 2026	109.62	109.62	109.62	109.62	109.10	-0.27%	-
Apr 23, 2026	109.56	109.92	109.56	109.92	109.40	-2.21%	2
Apr 22, 2026	112.40	112.40	112.40	112.40	111.87	-0.09%	-
Apr 21, 2026	112.68	113.94	112.50	112.50	111.97	1.50%	245
Apr 20, 2026	110.84	110.84	110.84	110.84	110.32	-2.10%	1
Apr 17, 2026	109.34	113.22	109.34	113.22	112.69	3.28%	330
Apr 16, 2026	111.28	111.28	109.62	109.62	109.10	-2.35%	50