Skip to main content
logo
Citigroup Inc. (FRA:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
118.50
+2.60 (2.24%)
At close: Aug 5, 2026

FRA:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2026118.74118.74118.50118.50118.502.24%8
Aug 4, 2026115.90115.90115.90115.90115.900.14%-
Aug 3, 2026114.66115.74113.98115.74115.741.26%40
Jul 31, 2026115.12115.12114.88114.88114.30-0.54%46
Jul 30, 2026110.80115.50110.80115.50114.913.89%165
Jul 29, 2026115.48115.48111.18111.18110.62-6.22%750
Jul 28, 2026117.80118.56117.60118.56117.961.61%110
Jul 27, 2026116.74116.74116.68116.68116.090.99%200
Jul 24, 2026115.24115.54115.24115.54114.95-0.48%180
Jul 23, 2026114.78116.10114.78116.10115.51-0.43%20
Jul 22, 2026115.60116.60115.60116.60116.010.09%200
Jul 21, 2026112.94116.50112.76116.50115.913.23%27
Jul 20, 2026112.50112.86112.50112.86112.29-0.30%100
Jul 17, 2026113.20113.20113.20113.20112.63-2.33%-
Jul 16, 2026117.12117.12115.90115.90115.31-1.18%30
Jul 15, 2026116.26118.40116.26117.28116.69-5.04%50
Jul 14, 2026123.10123.50122.84123.50122.871.65%60
Jul 13, 2026121.96123.28121.40121.50120.880.30%155
Jul 10, 2026121.14121.14121.14121.14120.530.88%-
Jul 9, 2026120.08120.08120.08120.08119.47-1.67%-
Jul 8, 2026122.42122.42121.30122.12121.50-2.12%300
Jul 7, 2026124.76124.76124.76124.76124.13-0.19%-
Jul 6, 2026122.36125.00122.36125.00124.371.41%100
Jul 3, 2026122.30124.60122.30123.26122.641.20%500
Jul 2, 2026122.30122.30121.80121.80121.180.15%55
Jul 1, 2026121.62121.62121.62121.62121.00-0.33%-
Jun 30, 2026124.76124.76122.02122.02121.40-2.24%25
Jun 29, 2026124.82124.82124.82124.82124.19-0.67%-
Jun 26, 2026125.66125.66125.66125.66125.02-1.15%-
Jun 25, 2026126.82127.12126.82127.12126.480.62%50
Jun 24, 2026127.16127.88126.34126.34125.700.62%60
Jun 23, 2026125.22125.56125.22125.56124.92-0.03%50
Jun 22, 2026125.28125.60124.32125.60124.961.39%121
Jun 19, 2026123.66123.88123.66123.88123.25-2.88%94
Jun 18, 2026125.40127.94125.40127.56126.913.74%203
Jun 17, 2026122.94122.96122.94122.96122.341.57%81
Jun 16, 2026121.18121.18121.06121.06120.45-0.56%100
Jun 15, 2026121.92121.92121.74121.74121.120.63%100
Jun 12, 2026118.82120.98118.82120.98120.374.74%150
Jun 11, 2026115.50115.50115.50115.50114.910.02%-
Jun 10, 2026115.50115.50115.48115.48114.890.16%400
Jun 9, 2026115.30115.30115.30115.30114.721.14%-
Jun 8, 2026114.30114.30114.00114.00113.42-0.84%47
Jun 5, 2026115.22115.22114.96114.96114.383.77%18
Jun 4, 2026110.78110.78110.78110.78110.22-1.37%-
Jun 3, 2026112.30112.32112.30112.32111.75-0.71%95
Jun 2, 2026110.08113.12110.08113.12112.554.49%197
Jun 1, 2026107.92108.26107.92108.26107.711.48%5
May 29, 2026106.68106.68106.68106.68106.14-1.62%-
May 28, 2026107.34108.44107.34108.44107.89-0.06%62