Skip to main content
logo
Citigroup Inc. (FRA:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
113.54
+0.84 (0.75%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2026113.54113.54113.54113.54-0.75%-
Aug 25, 2026112.70112.70112.70112.70112.700.05%-
Aug 24, 2026111.88112.64111.88112.64112.641.50%55
Aug 21, 2026110.42111.70110.42110.98110.98-1.26%38
Aug 20, 2026114.52114.52112.40112.40112.40-3.02%437
Aug 19, 2026117.88118.22115.90115.90115.90-2.01%140
Aug 18, 2026118.28118.28118.28118.28118.28-1.19%-
Aug 17, 2026119.72119.72119.70119.70119.700.07%376
Aug 14, 2026119.60119.62119.60119.62119.620.62%25
Aug 13, 2026118.88118.88118.88118.88118.881.35%-
Aug 12, 2026117.30117.30117.30117.30117.300.57%-
Aug 11, 2026116.64116.64116.64116.64116.640.15%-
Aug 10, 2026116.46116.46116.46116.46116.460.52%-
Aug 7, 2026115.48115.86115.48115.86115.86-1.58%50
Aug 6, 2026120.06120.06117.72117.72117.72-0.66%87
Aug 5, 2026118.74118.74118.50118.50118.502.24%8
Aug 4, 2026115.90115.90115.90115.90115.900.14%-
Aug 3, 2026114.66115.74113.98115.74115.741.26%40
Jul 31, 2026115.12115.12114.88114.88114.30-0.54%46
Jul 30, 2026110.80115.50110.80115.50114.913.89%165
Jul 29, 2026115.48115.48111.18111.18110.62-6.22%750
Jul 28, 2026117.80118.56117.60118.56117.961.61%110
Jul 27, 2026116.74116.74116.68116.68116.090.99%200
Jul 24, 2026115.24115.54115.24115.54114.95-0.48%180
Jul 23, 2026114.78116.10114.78116.10115.51-0.43%20
Jul 22, 2026115.60116.60115.60116.60116.010.09%200
Jul 21, 2026112.94116.50112.76116.50115.913.23%27
Jul 20, 2026112.50112.86112.50112.86112.29-0.30%100
Jul 17, 2026113.20113.20113.20113.20112.63-2.33%-
Jul 16, 2026117.12117.12115.90115.90115.31-1.18%30
Jul 15, 2026116.26118.40116.26117.28116.69-5.04%50
Jul 14, 2026123.10123.50122.84123.50122.871.65%60
Jul 13, 2026121.96123.28121.40121.50120.880.30%155
Jul 10, 2026121.14121.14121.14121.14120.530.88%-
Jul 9, 2026120.08120.08120.08120.08119.47-1.67%-
Jul 8, 2026122.42122.42121.30122.12121.50-2.12%300
Jul 7, 2026124.76124.76124.76124.76124.13-0.19%-
Jul 6, 2026122.36125.00122.36125.00124.371.41%100
Jul 3, 2026122.30124.60122.30123.26122.641.20%500
Jul 2, 2026122.30122.30121.80121.80121.180.15%55
Jul 1, 2026121.62121.62121.62121.62121.00-0.33%-
Jun 30, 2026124.76124.76122.02122.02121.40-2.24%25
Jun 29, 2026124.82124.82124.82124.82124.19-0.67%-
Jun 26, 2026125.66125.66125.66125.66125.02-1.15%-
Jun 25, 2026126.82127.12126.82127.12126.480.62%50
Jun 24, 2026127.16127.88126.34126.34125.700.62%60
Jun 23, 2026125.22125.56125.22125.56124.92-0.03%50
Jun 22, 2026125.28125.60124.32125.60124.961.39%121
Jun 19, 2026123.66123.88123.66123.88123.25-2.88%94
Jun 18, 2026125.40127.94125.40127.56126.913.74%203