Skip to main content
logo
Citigroup Inc. (FRA:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
117.10
+0.52 (0.45%)
At close: Sep 15, 2026

FRA:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026118.62118.62116.58116.58116.58-2.26%142
Sep 11, 2026119.26119.28119.26119.28119.281.05%400
Sep 10, 2026118.22118.24118.04118.04118.04-0.10%1,050
Sep 9, 2026117.16118.16117.16118.16118.160.63%69
Sep 8, 2026117.42117.42117.42117.42117.42-1.08%-
Sep 7, 2026117.90118.80117.90118.70118.700.10%61
Sep 4, 2026118.32118.58118.26118.58118.582.52%125
Sep 3, 2026115.16115.66115.16115.66115.661.42%120
Sep 2, 2026114.04114.04114.04114.04114.041.46%-
Sep 1, 2026112.88112.88112.40112.40112.40-1.40%6
Aug 31, 2026113.86114.94113.18114.00114.000.74%100
Aug 28, 2026113.16113.16113.16113.16113.16-0.61%-
Aug 27, 2026114.46114.46113.86113.86113.86-1.23%2
Aug 26, 2026113.54115.28113.54115.28115.282.29%8
Aug 25, 2026112.70112.70112.70112.70112.700.05%-
Aug 24, 2026111.88112.64111.88112.64112.641.50%55
Aug 21, 2026110.42111.70110.42110.98110.98-1.26%38
Aug 20, 2026114.52114.52112.40112.40112.40-3.02%437
Aug 19, 2026117.88118.22115.90115.90115.90-2.01%140
Aug 18, 2026118.28118.28118.28118.28118.28-1.19%-
Aug 17, 2026119.72119.72119.70119.70119.700.07%376
Aug 14, 2026119.60119.62119.60119.62119.620.62%25
Aug 13, 2026118.88118.88118.88118.88118.881.35%-
Aug 12, 2026117.30117.30117.30117.30117.300.57%-
Aug 11, 2026116.64116.64116.64116.64116.640.15%-
Aug 10, 2026116.46116.46116.46116.46116.460.52%-
Aug 7, 2026115.48115.86115.48115.86115.86-1.58%50
Aug 6, 2026120.06120.06117.72117.72117.72-0.66%87
Aug 5, 2026118.74118.74118.50118.50118.502.24%8
Aug 4, 2026115.90115.90115.90115.90115.900.14%-
Aug 3, 2026114.66115.74113.98115.74115.741.26%40
Jul 31, 2026115.12115.12114.88114.88114.30-0.54%46
Jul 30, 2026110.80115.50110.80115.50114.913.89%165
Jul 29, 2026115.48115.48111.18111.18110.62-6.22%750
Jul 28, 2026117.80118.56117.60118.56117.961.61%110
Jul 27, 2026116.74116.74116.68116.68116.090.99%200
Jul 24, 2026115.24115.54115.24115.54114.95-0.48%180
Jul 23, 2026114.78116.10114.78116.10115.51-0.43%20
Jul 22, 2026115.60116.60115.60116.60116.010.09%200
Jul 21, 2026112.94116.50112.76116.50115.913.23%27
Jul 20, 2026112.50112.86112.50112.86112.29-0.30%100
Jul 17, 2026113.20113.20113.20113.20112.63-2.33%-
Jul 16, 2026117.12117.12115.90115.90115.31-1.18%30
Jul 15, 2026116.26118.40116.26117.28116.69-5.04%50
Jul 14, 2026123.10123.50122.84123.50122.871.65%60
Jul 13, 2026121.96123.28121.40121.50120.880.30%155
Jul 10, 2026121.14121.14121.14121.14120.530.88%-
Jul 9, 2026120.08120.08120.08120.08119.47-1.67%-
Jul 8, 2026122.42122.42121.30122.12121.50-2.12%300
Jul 7, 2026124.76124.76124.76124.76124.13-0.19%-