Skip to main content
logo
Citigroup Inc. (FRA:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
111.18
-2.18 (-1.92%)
Last updated: Jun 3, 2026, 5:35 PM CET

FRA:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026113.26113.26112.68112.68--0.39%180
Jun 2, 2026110.08113.12110.08113.12113.124.49%197
Jun 1, 2026107.92108.26107.92108.26108.261.48%5
May 29, 2026106.68106.68106.68106.68106.68-1.62%-
May 28, 2026107.34108.44107.34108.44108.44-0.06%62
May 27, 2026108.58110.04108.50108.50108.500.84%235
May 26, 2026107.98107.98107.60107.60107.60-0.79%12
May 25, 2026107.34108.46107.34108.46108.460.87%260
May 22, 2026107.68107.68107.52107.52107.520.66%152
May 21, 2026106.74106.82106.74106.82106.82-0.63%40
May 20, 2026102.94107.50102.94107.50107.502.73%10
May 19, 2026104.10104.64104.10104.64104.64-1.02%100
May 18, 2026104.68105.72104.68105.72105.72-1.27%100
May 15, 2026105.66107.14105.66107.08107.081.23%85
May 14, 2026105.78105.78105.78105.78105.78-1.80%-
May 13, 2026107.48107.72107.40107.72107.721.32%25
May 12, 2026106.12107.10106.12106.32106.32-0.39%67
May 11, 2026107.20107.20106.26106.74106.74-3.84%159
May 8, 2026110.94111.00110.94111.00111.000.63%24
May 7, 2026108.16110.30107.50110.30110.300.27%75
May 6, 2026109.10110.00109.10110.00110.002.54%255
May 5, 2026107.28107.28107.28107.28107.28-0.33%-
May 4, 2026108.38108.82107.64107.64107.64-0.29%220
Apr 30, 2026108.46108.46108.46108.46107.95-1.04%-
Apr 29, 2026109.60109.60109.60109.60109.08-0.49%-
Apr 28, 2026109.60110.14109.60110.14109.620.49%98
Apr 27, 2026109.60109.60109.60109.60109.08-0.02%25
Apr 24, 2026109.62109.62109.62109.62109.10-0.27%-
Apr 23, 2026109.56109.92109.56109.92109.40-2.21%2
Apr 22, 2026112.40112.40112.40112.40111.87-0.09%-
Apr 21, 2026112.68113.94112.50112.50111.971.50%245
Apr 20, 2026110.84110.84110.84110.84110.32-2.10%1
Apr 17, 2026109.34113.22109.34113.22112.693.28%330
Apr 16, 2026111.28111.28109.62109.62109.10-2.35%50
Apr 15, 2026109.34112.26109.34112.26111.731.87%274
Apr 14, 2026106.76110.20106.22110.20109.683.57%84
Apr 13, 2026104.86106.40104.86106.40105.90-0.62%75
Apr 10, 2026106.24107.30106.24107.06106.561.19%177
Apr 9, 2026105.16105.80105.16105.80105.30-0.19%45
Apr 8, 2026103.50106.00103.38106.00105.505.41%482
Apr 7, 2026100.60101.24100.40100.56100.092.15%635
Apr 2, 202698.5198.5197.9298.4497.980.36%264
Apr 1, 202698.0998.0998.0998.0997.634.26%-
Mar 31, 202694.0894.0894.0894.0893.640.45%-
Mar 30, 202692.9193.8192.9193.6693.22-2.52%850
Mar 27, 202697.5697.5696.0896.0895.63-1.96%50
Mar 26, 202697.9798.0097.4898.0097.54-0.40%175
Mar 25, 202698.3998.3998.3998.3997.932.86%-
Mar 24, 202695.6595.6595.6595.6595.202.07%-
Mar 23, 202693.4593.7193.4593.7193.27-0.60%100