FRA:TRVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	108.24	108.24	107.00	107.26	-	0.88%	2,776
May 12, 2026	106.12	107.10	106.12	106.32	106.32	-0.39%	67
May 11, 2026	107.20	107.20	106.26	106.74	106.74	-3.84%	159
May 8, 2026	110.94	111.00	110.94	111.00	111.00	0.63%	24
May 7, 2026	108.16	110.30	107.50	110.30	110.30	0.27%	75
May 6, 2026	109.10	110.00	109.10	110.00	110.00	2.54%	255
May 5, 2026	107.28	107.28	107.28	107.28	107.28	-0.33%	-
May 4, 2026	108.38	108.82	107.64	107.64	107.64	-0.76%	220
Apr 30, 2026	108.46	108.46	108.46	108.46	107.95	-1.04%	-
Apr 29, 2026	109.60	109.60	109.60	109.60	109.08	-0.49%	-
Apr 28, 2026	109.60	110.14	109.60	110.14	109.62	0.49%	98
Apr 27, 2026	109.60	109.60	109.60	109.60	109.08	-0.02%	25
Apr 24, 2026	109.62	109.62	109.62	109.62	109.10	-0.27%	-
Apr 23, 2026	109.56	109.92	109.56	109.92	109.40	-2.21%	2
Apr 22, 2026	112.40	112.40	112.40	112.40	111.87	-0.09%	-
Apr 21, 2026	112.68	113.94	112.50	112.50	111.97	1.50%	245
Apr 20, 2026	110.84	110.84	110.84	110.84	110.32	-2.10%	1
Apr 17, 2026	109.34	113.22	109.34	113.22	112.69	3.28%	330
Apr 16, 2026	111.28	111.28	109.62	109.62	109.10	-2.35%	50
Apr 15, 2026	109.34	112.26	109.34	112.26	111.73	1.87%	274
Apr 14, 2026	106.76	110.20	106.22	110.20	109.68	3.57%	84
Apr 13, 2026	104.86	106.40	104.86	106.40	105.90	-0.62%	75
Apr 10, 2026	106.24	107.30	106.24	107.06	106.56	1.19%	177
Apr 9, 2026	105.16	105.80	105.16	105.80	105.30	-0.19%	45
Apr 8, 2026	103.50	106.00	103.38	106.00	105.50	5.41%	482
Apr 7, 2026	100.60	101.24	100.40	100.56	100.09	2.15%	635
Apr 2, 2026	98.51	98.51	97.92	98.44	97.98	0.36%	264
Apr 1, 2026	98.09	98.09	98.09	98.09	97.63	4.26%	-
Mar 31, 2026	94.08	94.08	94.08	94.08	93.64	0.45%	-
Mar 30, 2026	92.91	93.81	92.91	93.66	93.22	-2.52%	850
Mar 27, 2026	97.56	97.56	96.08	96.08	95.63	-1.96%	50
Mar 26, 2026	97.97	98.00	97.48	98.00	97.54	-0.40%	175
Mar 25, 2026	98.39	98.39	98.39	98.39	97.93	2.86%	-
Mar 24, 2026	95.65	95.65	95.65	95.65	95.20	2.07%	-
Mar 23, 2026	93.45	93.71	93.45	93.71	93.27	-0.60%	100
Mar 20, 2026	94.28	94.28	94.28	94.28	93.84	0.13%	-
Mar 19, 2026	94.18	94.40	93.44	94.16	93.72	0.67%	320
Mar 18, 2026	93.53	93.53	93.53	93.53	93.09	1.26%	-
Mar 17, 2026	92.37	92.37	92.37	92.37	91.94	-0.45%	1
Mar 16, 2026	92.79	92.79	92.79	92.79	92.35	-0.06%	-
Mar 13, 2026	91.04	92.85	91.04	92.85	92.41	-0.21%	1,511
Mar 12, 2026	93.16	93.16	93.05	93.05	92.61	-0.50%	100
Mar 11, 2026	93.52	93.52	93.52	93.52	93.08	-0.19%	-
Mar 10, 2026	91.10	93.70	91.10	93.70	93.26	4.86%	126
Mar 9, 2026	89.22	89.36	88.58	89.36	88.94	-2.62%	120
Mar 6, 2026	93.52	94.50	89.02	91.76	91.33	-2.55%	622
Mar 5, 2026	95.18	95.18	94.16	94.16	93.72	-0.11%	1
Mar 4, 2026	94.26	94.26	94.26	94.26	93.82	1.16%	-
Mar 3, 2026	93.84	94.33	91.83	93.18	92.74	-1.49%	487
Mar 2, 2026	91.65	94.59	91.00	94.59	94.15	-1.98%	1,113