Citigroup Inc. (FRA:TRVC)
Germany · Delayed Price · Currency is EUR 109.72
+1.32 (1.22%)
At close: Oct 23, 2026
FRA:TRVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 108.66 | 109.72 | 108.66 | 109.72 | 109.72 | 1.22% | 15 |
| Oct 22, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -1.45% | - |
| Oct 21, 2026 | 108.92 | 110.00 | 108.92 | 110.00 | 110.00 | 1.38% | 50 |
| Oct 20, 2026 | 107.96 | 108.50 | 107.96 | 108.50 | 108.50 | -1.08% | 5 |
| Oct 19, 2026 | 111.32 | 111.32 | 109.68 | 109.68 | 109.68 | -2.40% | 135 |
| Oct 16, 2026 | 109.22 | 112.38 | 109.22 | 112.38 | 112.38 | 3.23% | - |
| Oct 15, 2026 | 109.92 | 109.92 | 108.86 | 108.86 | 108.86 | -1.66% | 160 |
| Oct 14, 2026 | 110.66 | 110.70 | 108.86 | 110.70 | 110.70 | -3.23% | 336 |
| Oct 13, 2026 | 117.18 | 118.24 | 114.40 | 114.40 | 114.40 | -2.22% | 470 |
| Oct 12, 2026 | 115.62 | 117.00 | 115.62 | 117.00 | 117.00 | 2.49% | 1,580 |
| Oct 9, 2026 | 113.90 | 114.16 | 113.90 | 114.16 | 114.16 | 1.39% | 10 |
| Oct 8, 2026 | 112.96 | 113.88 | 112.60 | 112.60 | 112.60 | 0.09% | 82 |
| Oct 7, 2026 | 113.90 | 113.90 | 112.00 | 112.50 | 112.50 | -1.54% | 53 |
| Oct 6, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.18% | - |
| Oct 5, 2026 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -0.70% | - |
| Oct 2, 2026 | 112.78 | 114.86 | 112.60 | 114.86 | 114.86 | 3.66% | 41 |
| Oct 1, 2026 | 114.86 | 114.86 | 110.80 | 110.80 | 110.80 | -3.65% | 212 |
| Sep 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.46% | - |
| Sep 29, 2026 | 114.86 | 116.70 | 114.86 | 116.70 | 116.70 | -0.09% | 50 |
| Sep 28, 2026 | 116.84 | 116.84 | 116.80 | 116.80 | 116.80 | -1.47% | 3 |
| Sep 25, 2026 | 115.64 | 118.54 | 115.64 | 118.54 | 118.54 | 3.37% | 40 |
| Sep 24, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -1.83% | - |
| Sep 23, 2026 | 115.46 | 116.82 | 115.46 | 116.82 | 116.82 | 1.58% | 20 |
| Sep 22, 2026 | 117.22 | 118.40 | 115.00 | 115.00 | 115.00 | - | 54 |
| Sep 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.36% | - |
| Sep 18, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -1.43% | - |
| Sep 17, 2026 | 116.06 | 117.10 | 116.06 | 117.10 | 117.10 | 0.07% | 4 |
| Sep 16, 2026 | 117.68 | 117.68 | 117.02 | 117.02 | 117.02 | -0.07% | 254 |
| Sep 15, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.45% | - |
| Sep 14, 2026 | 118.62 | 118.62 | 116.58 | 116.58 | 116.58 | -2.26% | 142 |
| Sep 11, 2026 | 119.26 | 119.28 | 119.26 | 119.28 | 119.28 | 1.05% | 400 |
| Sep 10, 2026 | 118.22 | 118.24 | 118.04 | 118.04 | 118.04 | -0.10% | 1,050 |
| Sep 9, 2026 | 117.16 | 118.16 | 117.16 | 118.16 | 118.16 | 0.63% | 69 |
| Sep 8, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -1.08% | - |
| Sep 7, 2026 | 117.90 | 118.80 | 117.90 | 118.70 | 118.70 | 0.10% | 61 |
| Sep 4, 2026 | 118.32 | 118.58 | 118.26 | 118.58 | 118.58 | 2.52% | 125 |
| Sep 3, 2026 | 115.16 | 115.66 | 115.16 | 115.66 | 115.66 | 1.42% | 120 |
| Sep 2, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 1.46% | - |
| Sep 1, 2026 | 112.88 | 112.88 | 112.40 | 112.40 | 112.40 | -1.40% | 6 |
| Aug 31, 2026 | 113.86 | 114.94 | 113.18 | 114.00 | 114.00 | 0.74% | 100 |
| Aug 28, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -0.61% | - |
| Aug 27, 2026 | 114.46 | 114.46 | 113.86 | 113.86 | 113.86 | -1.23% | 2 |
| Aug 26, 2026 | 113.54 | 115.28 | 113.54 | 115.28 | 115.28 | 2.29% | 8 |
| Aug 25, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.05% | - |
| Aug 24, 2026 | 111.88 | 112.64 | 111.88 | 112.64 | 112.64 | 1.50% | 55 |
| Aug 21, 2026 | 110.42 | 111.70 | 110.42 | 110.98 | 110.98 | -1.26% | 38 |
| Aug 20, 2026 | 114.52 | 114.52 | 112.40 | 112.40 | 112.40 | -3.02% | 437 |
| Aug 19, 2026 | 117.88 | 118.22 | 115.90 | 115.90 | 115.90 | -2.01% | 140 |
| Aug 18, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -1.19% | - |
| Aug 17, 2026 | 119.72 | 119.72 | 119.70 | 119.70 | 119.70 | 0.07% | 376 |