Skip to main content
logo
Citigroup Inc. (FRA:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
116.24
-0.62 (-0.53%)
At close: Jul 16, 2026

FRA:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026116.26118.40116.26117.28117.28-5.04%50
Jul 14, 2026123.10123.50122.84123.50123.501.65%60
Jul 13, 2026121.96123.28121.40121.50121.500.30%155
Jul 10, 2026121.14121.14121.14121.14121.140.88%-
Jul 9, 2026120.08120.08120.08120.08120.08-1.67%-
Jul 8, 2026122.42122.42121.30122.12122.12-2.12%300
Jul 7, 2026124.76124.76124.76124.76124.76-0.19%-
Jul 6, 2026122.36125.00122.36125.00125.001.41%100
Jul 3, 2026122.30124.60122.30123.26123.261.20%500
Jul 2, 2026122.30122.30121.80121.80121.800.15%55
Jul 1, 2026121.62121.62121.62121.62121.62-0.33%-
Jun 30, 2026124.76124.76122.02122.02122.02-2.24%25
Jun 29, 2026124.82124.82124.82124.82124.82-0.67%-
Jun 26, 2026125.66125.66125.66125.66125.66-1.15%-
Jun 25, 2026126.82127.12126.82127.12127.120.62%50
Jun 24, 2026127.16127.88126.34126.34126.340.62%60
Jun 23, 2026125.22125.56125.22125.56125.56-0.03%50
Jun 22, 2026125.28125.60124.32125.60125.601.39%121
Jun 19, 2026123.66123.88123.66123.88123.88-2.88%94
Jun 18, 2026125.40127.94125.40127.56127.563.74%203
Jun 17, 2026122.94122.96122.94122.96122.961.57%81
Jun 16, 2026121.18121.18121.06121.06121.06-0.56%100
Jun 15, 2026121.92121.92121.74121.74121.740.63%100
Jun 12, 2026118.82120.98118.82120.98120.984.74%150
Jun 11, 2026115.50115.50115.50115.50115.500.02%-
Jun 10, 2026115.50115.50115.48115.48115.480.16%400
Jun 9, 2026115.30115.30115.30115.30115.301.14%-
Jun 8, 2026114.30114.30114.00114.00114.00-0.84%47
Jun 5, 2026115.22115.22114.96114.96114.963.77%18
Jun 4, 2026110.78110.78110.78110.78110.78-1.37%95
Jun 3, 2026112.30112.32112.30112.32112.32-0.71%95
Jun 2, 2026110.08113.12110.08113.12113.124.49%197
Jun 1, 2026107.92108.26107.92108.26108.261.48%5
May 29, 2026106.68106.68106.68106.68106.68-1.62%-
May 28, 2026107.34108.44107.34108.44108.44-0.06%62
May 27, 2026108.58110.04108.50108.50108.500.84%235
May 26, 2026107.98107.98107.60107.60107.60-0.79%12
May 25, 2026107.34108.46107.34108.46108.460.87%260
May 22, 2026107.68107.68107.52107.52107.520.66%152
May 21, 2026106.74106.82106.74106.82106.82-0.63%40
May 20, 2026102.94107.50102.94107.50107.502.73%10
May 19, 2026104.10104.64104.10104.64104.64-1.02%100
May 18, 2026104.68105.72104.68105.72105.72-1.27%100
May 15, 2026105.66107.14105.66107.08107.081.23%85
May 14, 2026105.78105.78105.78105.78105.78-1.80%-
May 13, 2026107.48107.72107.40107.72107.721.32%25
May 12, 2026106.12107.10106.12106.32106.32-0.39%67
May 11, 2026107.20107.20106.26106.74106.74-3.84%159
May 8, 2026110.94111.00110.94111.00111.000.63%24
May 7, 2026108.16110.30107.50110.30110.300.27%75