Teleste Oyj (FRA:TS6)
Germany · Delayed Price · Currency is EUR 3.440
-0.030 (-0.86%)
At close: Mar 27, 2026
FRA:TS6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% | - |
| Mar 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.42% | - |
| Mar 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | - |
| Mar 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% | - |
| Mar 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | - |
| Mar 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% | - |
| Mar 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | - |
| Mar 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.87% | - |
| Mar 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Mar 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.85% | - |
| Mar 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | - |
| Mar 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.96% | - |
| Mar 11, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% | - |
| Mar 10, 2026 | 3.62 | 3.62 | 3.55 | 3.55 | 3.55 | -0.28% | 2,205 |
| Mar 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | 4 |
| Mar 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% | - |
| Mar 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Mar 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% | - |
| Mar 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% | - |
| Mar 2, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | - |
| Feb 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | - |
| Feb 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Feb 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | - |
| Feb 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Feb 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.79% | - |
| Feb 20, 2026 | 3.64 | 3.64 | 3.59 | 3.59 | 3.59 | -1.37% | 60 |
| Feb 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Feb 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Feb 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% | - |
| Feb 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Feb 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% | - |
| Feb 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Feb 11, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.54% | - |
| Feb 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.34% | - |
| Feb 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% | - |
| Feb 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | - |
| Feb 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Feb 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.27% | - |
| Feb 3, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.53% | - |
| Feb 2, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% | - |
| Jan 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% | - |
| Jan 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Jan 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.31% | - |
| Jan 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | - |
| Jan 26, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% | - |
| Jan 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Jan 22, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | 2.98% | 3 |
| Jan 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% | - |
| Jan 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% | - |
| Jan 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% | - |