Teleste Oyj (FRA:TS6)
Germany · Delayed Price · Currency is EUR 3.810
+0.030 (0.79%)
At close: Jan 30, 2026
Teleste Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% | - |
| Jan 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Jan 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.31% | - |
| Jan 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | - |
| Jan 26, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.06% | - |
| Jan 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Jan 22, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | 2.98% | 3 |
| Jan 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% | - |
| Jan 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% | - |
| Jan 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% | - |
| Jan 16, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.26% | 7 |
| Jan 15, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 0.26% | 13 |
| Jan 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% | - |
| Jan 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.79% | - |
| Jan 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Jan 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Jan 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% | - |
| Jan 7, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| Jan 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |
| Jan 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.25% | - |
| Jan 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% | - |
| Dec 30, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.68% | - |
| Dec 29, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.85% | - |
| Dec 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Dec 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Dec 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Dec 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | - |
| Dec 17, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% | - |
| Dec 16, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% | - |
| Dec 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% | - |
| Dec 12, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Dec 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.62% | - |
| Dec 10, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% | - |
| Dec 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Dec 8, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -3.91% | - |
| Dec 5, 2025 | 3.73 | 3.84 | 3.73 | 3.84 | 3.84 | 1.05% | 27 |
| Dec 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | - |
| Dec 3, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | - |
| Dec 2, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% | - |
| Dec 1, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% | - |
| Nov 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% | - |
| Nov 27, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% | - |
| Nov 26, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.89% | - |
| Nov 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Nov 21, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Nov 20, 2025 | 3.82 | 3.82 | 3.72 | 3.72 | 3.72 | 3.33% | 2,500 |
| Nov 19, 2025 | 3.62 | 3.64 | 3.60 | 3.60 | 3.60 | -1.64% | 1,300 |
| Nov 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% | - |
| Nov 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.87% | 35 |