Teleste Oyj (FRA:TS6)
Germany · Delayed Price · Currency is EUR 3.510
+0.010 (0.29%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:TS6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | - |
| Jun 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.85% | - |
| Jun 1, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.70% | 1,094 |
| May 29, 2026 | 3.73 | 3.78 | 3.73 | 3.78 | 3.78 | 1.61% | 1,053 |
| May 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% | - |
| May 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% | - |
| May 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| May 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | - |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% | - |
| May 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27% | - |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| May 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -3.44% | - |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | - |
| May 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.71% | - |
| May 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% | - |
| May 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.39% | - |
| May 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 3.14% | - |
| May 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | - |
| May 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% | - |
| May 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.97% | - |
| May 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.17% | - |
| May 4, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.65% | - |
| Apr 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.60% | - |
| Apr 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.49% | - |
| Apr 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Apr 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Apr 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Apr 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.90% | - |
| Apr 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Apr 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | - |
| Apr 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Apr 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | - |
| Apr 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | - |
| Apr 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Apr 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -4.52% | - |
| Apr 13, 2026 | 3.42 | 3.54 | 3.42 | 3.54 | 3.54 | -0.28% | 111 |
| Apr 10, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 3.20% | 10 |
| Apr 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.30% | - |
| Apr 8, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.86% | - |
| Apr 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Apr 2, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.85% | - |
| Apr 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Mar 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.24% | - |
| Mar 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.45% | - |
| Mar 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% | - |
| Mar 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.42% | - |
| Mar 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | - |
| Mar 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% | - |
| Mar 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | - |