Teleste Oyj (FRA:TS6)
Germany · Delayed Price · Currency is EUR 3.300
-0.020 (-0.60%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:TS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 919 |
| Oct 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Oct 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Oct 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Oct 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | - |
| Oct 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Oct 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Oct 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Oct 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% | - |
| Oct 12, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Oct 9, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Oct 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Oct 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Oct 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% | - |
| Oct 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% | - |
| Oct 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.29% | - |
| Sep 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.29% | - |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Sep 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.88% | - |
| Sep 25, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.35% | - |
| Sep 24, 2026 | 3.23 | 3.28 | 3.23 | 3.28 | 3.28 | 1.86% | 919 |
| Sep 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.53% | - |
| Sep 22, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.51% | - |
| Sep 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% | - |
| Sep 18, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Sep 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% | - |
| Sep 16, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | - |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | - |
| Sep 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.19% | - |
| Sep 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% | - |
| Sep 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% | - |
| Sep 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% | - |
| Sep 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Sep 4, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.90% | - |
| Sep 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Sep 2, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% | - |
| Sep 1, 2026 | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | 0.30% | 280 |
| Aug 31, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Aug 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Aug 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Aug 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.07% | - |
| Aug 25, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 0.90% | 7,000 |
| Aug 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% | - |
| Aug 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | - |
| Aug 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | - |
| Aug 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.46% | - |
| Aug 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |