Teleste Oyj (FRA:TS6)
Germany · Delayed Price · Currency is EUR 3.510
0.00 (0.00%)
At close: Jul 17, 2026
FRA:TS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Jul 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% | - |
| Jul 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Jul 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | - |
| Jul 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Jul 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | - |
| Jul 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | - |
| Jul 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 4.44% | - |
| Jul 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jul 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | - |
| Jul 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% | - |
| Jul 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% | - |
| Jul 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% | - |
| Jun 30, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | - |
| Jun 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.05% | - |
| Jun 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.42 | -0.86% | - |
| Jun 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | 1.16% | - |
| Jun 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | -1.14% | - |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | 0.29% | - |
| Jun 22, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.44 | - | - |
| Jun 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.44 | 4.18% | - |
| Jun 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.30 | -1.76% | - |
| Jun 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.36 | -1.16% | - |
| Jun 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.40 | -0.29% | - |
| Jun 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | 0.58% | - |
| Jun 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | 2.69% | - |
| Jun 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.30 | 1.52% | - |
| Jun 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | 0.61% | - |
| Jun 9, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | -0.91% | - |
| Jun 8, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.26 | 2.16% | - |
| Jun 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | -3.86% | - |
| Jun 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.32 | -3.99% | - |
| Jun 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.46 | 0.29% | - |
| Jun 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | -3.85% | - |
| Jun 1, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.59 | -3.70% | 1,094 |
| May 29, 2026 | 3.73 | 3.78 | 3.73 | 3.78 | 3.73 | 1.61% | 1,053 |
| May 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | - | - |
| May 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.67 | -0.27% | - |
| May 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.68 | 0.81% | - |
| May 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.65 | 1.09% | - |
| May 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | 0.27% | - |
| May 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.60 | 0.27% | - |
| May 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.59 | -0.27% | - |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.60 | - | - |
| May 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.60 | -3.44% | - |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.73 | -0.26% | - |
| May 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.74 | 2.71% | - |
| May 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.64 | 0.82% | - |
| May 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | 1.39% | - |
| May 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.56 | 3.14% | - |