Teleste Oyj (FRA:TS6)
Germany · Delayed Price · Currency is EUR 3.310
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:TS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | - | -2.07% | - |
| Aug 25, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | 0.90% | 7,000 |
| Aug 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% | - |
| Aug 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | - |
| Aug 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.59% | - |
| Aug 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.46% | - |
| Aug 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.29% | - |
| Aug 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% | - |
| Aug 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% | - |
| Aug 11, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Aug 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Aug 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | - |
| Aug 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Aug 5, 2026 | 3.39 | 3.50 | 3.39 | 3.50 | 3.50 | 7.03% | 1,082 |
| Aug 4, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Aug 3, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.91% | - |
| Jul 31, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Jul 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Jul 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.48% | - |
| Jul 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.75% | - |
| Jul 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jul 23, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% | - |
| Jul 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | - |
| Jul 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% | - |
| Jul 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Jul 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Jul 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% | - |
| Jul 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Jul 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | - |
| Jul 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | - |
| Jul 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | - |
| Jul 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | - |
| Jul 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 4.44% | - |
| Jul 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jul 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | - |
| Jul 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% | - |
| Jul 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% | - |
| Jul 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% | - |
| Jun 30, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | - |
| Jun 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.05% | - |
| Jun 26, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.42 | -0.86% | - |
| Jun 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | 1.16% | - |
| Jun 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | -1.14% | - |
| Jun 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | 0.29% | - |
| Jun 22, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.44 | - | - |
| Jun 19, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.44 | 4.18% | - |
| Jun 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.30 | -1.76% | - |