Telefônica Brasil S.A. (FRA:TSPA)
Germany · Delayed Price · Currency is EUR 13.20
+0.20 (1.54%)
Last updated: Feb 20, 2026, 8:07 AM CET
Telefônica Brasil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Feb 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Feb 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Feb 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Feb 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Feb 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Feb 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Feb 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Feb 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Feb 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| Feb 4, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 4.17% | 15 |
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Feb 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Jan 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Jan 26, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 3.48% | 115 |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | - |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | - |
| Jan 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90% | - |
| Jan 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jan 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jan 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jan 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Jan 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Jan 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jan 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 115 |
| Jan 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jan 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jan 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jan 2, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 4.52% | 20 |
| Dec 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Dec 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 2.56% | - |
| Dec 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | -2.50% | 115 |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.99% | - |
| Dec 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 1.00% | - |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.99% | - |
| Dec 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -3.81% | - |
| Dec 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 0.96% | - |
| Dec 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 0.97% | - |
| Dec 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -1.90% | - |
| Dec 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 0.96% | - |
| Dec 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | -0.95% | - |
| Dec 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 1.94% | - |
| Dec 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -7.21% | - |