FRA:TSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.40	13.40	13.40	13.40	-	-1.47%	-
Apr 22, 2026	13.60	13.60	13.60	13.60	13.60	-2.16%	-
Apr 21, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%	-
Apr 17, 2026	13.80	14.10	13.80	14.10	14.10	0.71%	26
Apr 16, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	-
Apr 15, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	-
Apr 14, 2026	14.10	14.10	14.10	14.10	14.10	-2.76%	-
Apr 13, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	-
Apr 10, 2026	14.30	14.30	14.30	14.30	14.30	2.14%	-
Apr 9, 2026	14.00	14.00	14.00	14.00	14.00	2.94%	-
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Apr 7, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
Apr 2, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Apr 1, 2026	13.60	13.60	13.60	13.60	13.60	3.03%	-
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Mar 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Mar 27, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Mar 25, 2026	13.40	13.40	13.40	13.40	13.38	1.52%	-
Mar 24, 2026	13.20	13.20	13.20	13.20	13.18	1.54%	-
Mar 23, 2026	13.00	13.00	12.70	13.00	12.98	-2.26%	600
Mar 20, 2026	13.30	13.30	13.30	13.30	13.28	-0.75%	-
Mar 19, 2026	13.40	13.40	13.40	13.40	13.38	-0.74%	-
Mar 18, 2026	13.50	13.50	13.50	13.50	13.48	-1.46%	115
Mar 17, 2026	13.40	13.70	13.40	13.70	13.68	3.01%	114
Mar 16, 2026	13.30	13.30	13.30	13.30	13.28	-	-
Mar 13, 2026	13.30	13.30	13.30	13.30	13.28	-2.92%	-
Mar 12, 2026	13.70	13.70	13.70	13.70	13.68	-0.72%	-
Mar 11, 2026	13.80	13.80	13.80	13.80	13.78	0.73%	-
Mar 10, 2026	13.70	13.70	13.70	13.70	13.68	2.24%	-
Mar 9, 2026	13.40	13.40	13.40	13.40	13.38	-0.74%	-
Mar 6, 2026	13.50	13.50	13.50	13.50	13.48	-3.57%	-
Mar 5, 2026	14.00	14.00	14.00	14.00	13.98	4.48%	-
Mar 4, 2026	13.40	13.40	13.40	13.40	13.38	-2.90%	-
Mar 3, 2026	13.80	13.80	13.80	13.80	13.78	-2.82%	-
Mar 2, 2026	14.20	14.20	14.20	14.20	14.18	2.16%	35
Feb 27, 2026	13.90	13.90	13.90	13.90	13.88	0.72%	-
Feb 26, 2026	13.80	13.80	13.80	13.80	13.78	-0.72%	-
Feb 25, 2026	13.90	13.90	13.90	13.90	13.88	2.21%	-
Feb 24, 2026	13.60	13.60	13.60	13.60	13.58	3.82%	-
Feb 23, 2026	13.10	13.10	13.10	13.10	13.06	-0.76%	-
Feb 20, 2026	13.20	13.20	13.20	13.20	13.16	1.54%	-
Feb 19, 2026	13.00	13.00	13.00	13.00	12.96	-0.76%	-
Feb 18, 2026	13.10	13.10	13.10	13.10	13.06	-	-
Feb 17, 2026	13.10	13.10	13.10	13.10	13.06	-	-
Feb 16, 2026	13.10	13.10	13.10	13.10	13.06	-1.50%	-
Feb 13, 2026	13.30	13.30	13.30	13.30	13.26	0.76%	-
Feb 12, 2026	13.20	13.20	13.20	13.20	13.16	2.33%	-
Feb 11, 2026	12.90	12.90	12.90	12.90	12.86	1.57%	-