FRA:TSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 1, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
May 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
May 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.41%	-
May 27, 2026	11.50	11.50	11.50	11.50	11.45	0.88%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.35	-	-
May 25, 2026	11.40	11.40	11.40	11.40	11.35	-3.39%	-
May 22, 2026	11.80	11.80	11.80	11.80	11.75	1.67%	-
May 21, 2026	12.00	12.00	12.00	12.00	11.55	2.56%	-
May 20, 2026	11.70	11.70	11.70	11.70	11.26	-2.50%	-
May 19, 2026	12.00	12.00	12.00	12.00	11.55	0.84%	-
May 18, 2026	11.90	11.90	11.90	11.90	11.46	-1.65%	-
May 15, 2026	12.10	12.10	12.10	12.10	11.65	0.83%	-
May 14, 2026	12.00	12.00	12.00	12.00	11.55	-4.00%	-
May 13, 2026	12.50	12.50	12.50	12.50	12.03	0.81%	-
May 12, 2026	12.40	12.40	12.40	12.40	11.94	-5.34%	-
May 11, 2026	13.10	13.10	13.10	13.10	12.61	0.77%	-
May 8, 2026	13.00	13.00	13.00	13.00	12.52	-2.99%	-
May 7, 2026	13.40	13.40	13.40	13.40	12.90	-2.19%	-
May 6, 2026	13.70	13.70	13.70	13.70	13.19	3.01%	-
May 5, 2026	13.30	13.30	13.30	13.30	12.80	-	-
May 4, 2026	13.30	13.30	13.30	13.30	12.80	3.10%	-
Apr 30, 2026	12.90	12.90	12.90	12.90	12.42	-3.01%	-
Apr 29, 2026	13.30	13.30	13.30	13.30	12.80	-1.48%	-
Apr 28, 2026	13.50	13.50	13.50	13.50	13.00	0.24%	-
Apr 27, 2026	13.50	13.50	13.50	13.50	12.97	-1.46%	-
Apr 24, 2026	13.50	13.70	13.50	13.70	13.16	2.24%	21
Apr 23, 2026	13.40	13.40	13.40	13.40	12.87	-1.47%	-
Apr 22, 2026	13.60	13.60	13.60	13.60	13.06	-2.16%	-
Apr 21, 2026	13.90	13.90	13.90	13.90	13.35	0.72%	-
Apr 20, 2026	13.80	13.80	13.80	13.80	13.25	-2.13%	-
Apr 17, 2026	13.80	14.10	13.80	14.10	13.54	0.71%	26
Apr 16, 2026	14.00	14.00	14.00	14.00	13.45	0.72%	-
Apr 15, 2026	13.90	13.90	13.90	13.90	13.35	-1.42%	-
Apr 14, 2026	14.10	14.10	14.10	14.10	13.54	-2.76%	-
Apr 13, 2026	14.50	14.50	14.50	14.50	13.93	1.40%	-
Apr 10, 2026	14.30	14.30	14.30	14.30	13.73	2.14%	-
Apr 9, 2026	14.00	14.00	14.00	14.00	13.45	2.94%	-
Apr 8, 2026	13.60	13.60	13.60	13.60	13.06	-	-
Apr 7, 2026	13.60	13.60	13.60	13.60	13.06	-1.45%	-
Apr 2, 2026	13.80	13.80	13.80	13.80	13.25	1.47%	-
Apr 1, 2026	13.60	13.60	13.60	13.60	13.06	3.03%	-
Mar 31, 2026	13.20	13.20	13.20	13.20	12.68	0.76%	-
Mar 30, 2026	13.10	13.10	13.10	13.10	12.58	-0.76%	-
Mar 27, 2026	13.20	13.20	13.20	13.20	12.68	-2.22%	-
Mar 26, 2026	13.50	13.50	13.50	13.50	12.97	0.87%	-
Mar 25, 2026	13.40	13.40	13.40	13.40	12.85	1.52%	-
Mar 24, 2026	13.20	13.20	13.20	13.20	12.66	1.54%	-
Mar 23, 2026	13.00	13.00	12.70	13.00	12.47	-2.26%	600
Mar 20, 2026	13.30	13.30	13.30	13.30	12.76	-0.75%	-