FRA:TSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.30	12.30	12.30	12.30	-	1.19%	-
Jul 27, 2026	12.20	12.20	12.20	12.20	12.16	2.52%	-
Jul 24, 2026	11.90	11.90	11.90	11.90	11.86	-4.03%	-
Jul 23, 2026	12.10	12.40	12.10	12.40	12.35	1.64%	300
Jul 22, 2026	12.20	12.20	12.20	12.20	12.16	-	-
Jul 21, 2026	12.20	12.20	12.20	12.20	12.16	0.83%	-
Jul 20, 2026	12.10	12.10	12.10	12.10	12.06	0.83%	-
Jul 17, 2026	12.00	12.00	12.00	12.00	11.96	-	-
Jul 16, 2026	12.00	12.00	12.00	12.00	11.96	-0.83%	-
Jul 15, 2026	12.10	12.10	12.10	12.10	12.06	2.54%	-
Jul 14, 2026	11.80	11.80	11.80	11.80	11.76	-2.48%	-
Jul 13, 2026	12.10	12.10	12.10	12.10	12.06	4.31%	-
Jul 10, 2026	11.60	11.60	11.60	11.60	11.56	0.87%	-
Jul 9, 2026	11.50	11.50	11.50	11.50	11.46	-	-
Jul 8, 2026	11.50	11.50	11.50	11.50	11.46	-0.86%	-
Jul 7, 2026	11.60	11.60	11.60	11.60	11.56	0.87%	-
Jul 6, 2026	11.50	11.50	11.50	11.50	11.46	0.88%	-
Jul 3, 2026	11.40	11.40	11.40	11.40	11.36	0.88%	-
Jul 2, 2026	11.30	11.30	11.30	11.30	11.26	-0.88%	-
Jul 1, 2026	11.40	11.40	11.40	11.40	11.36	-0.87%	-
Jun 30, 2026	11.50	11.50	11.50	11.50	11.46	-1.71%	-
Jun 29, 2026	11.70	11.70	11.70	11.70	11.66	1.04%	-
Jun 26, 2026	11.60	11.60	11.60	11.60	11.54	0.87%	-
Jun 25, 2026	11.50	11.50	11.50	11.50	11.44	-	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.44	2.68%	-
Jun 23, 2026	11.20	11.20	11.20	11.20	11.14	3.70%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.74	-0.92%	-
Jun 19, 2026	10.90	10.90	10.90	10.90	10.84	-1.80%	-
Jun 18, 2026	11.10	11.10	11.10	11.10	11.04	-0.89%	-
Jun 17, 2026	11.20	11.20	11.20	11.20	11.14	-0.88%	-
Jun 16, 2026	11.30	11.30	11.30	11.30	11.24	-0.88%	-
Jun 15, 2026	11.40	11.40	11.40	11.40	11.34	0.88%	-
Jun 12, 2026	11.30	11.30	11.30	11.30	11.24	2.73%	-
Jun 11, 2026	11.00	11.00	11.00	11.00	10.94	0.92%	-
Jun 10, 2026	10.90	10.90	10.90	10.90	10.84	-0.91%	-
Jun 9, 2026	11.00	11.00	11.00	11.00	10.94	-	-
Jun 8, 2026	11.00	11.00	11.00	11.00	10.94	-1.79%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.14	-	-
Jun 4, 2026	11.20	11.20	11.20	11.20	11.14	-2.61%	-
Jun 3, 2026	11.50	11.50	11.50	11.50	11.44	2.68%	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.14	0.90%	-
Jun 1, 2026	11.10	11.10	11.10	11.10	11.04	-1.77%	-
May 29, 2026	11.30	11.30	11.30	11.30	11.24	-0.88%	-
May 28, 2026	11.40	11.40	11.40	11.40	11.34	-0.41%	-
May 27, 2026	11.50	11.50	11.50	11.50	11.39	0.88%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.29	-	-
May 25, 2026	11.40	11.40	11.40	11.40	11.29	-3.39%	-
May 22, 2026	11.80	11.80	11.80	11.80	11.68	0.99%	-
May 21, 2026	12.00	12.00	12.00	12.00	11.57	2.56%	-
May 20, 2026	11.70	11.70	11.70	11.70	11.28	-2.50%	-