InnoTec TSS AG (FRA:TSS)
Germany flag Germany · Delayed Price · Currency is EUR
6.55
-0.15 (-2.24%)
Last updated: Oct 23, 2025, 3:41 PM CET

InnoTec TSS AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.656.706.556.55--2.24%-
Oct 22, 20256.706.706.706.70--0.74%5,000
Oct 21, 20256.756.756.756.75--0.74%10
Oct 20, 20256.806.806.806.80--10
Oct 17, 20256.806.806.806.80--2.86%10
Oct 16, 20257.007.007.007.00-0.72%10
Oct 15, 20256.956.956.956.95-2.96%-
Oct 14, 20256.756.756.756.75--3.57%10
Oct 13, 20256.807.006.807.00-3.70%10
Oct 10, 20256.756.756.756.75--1.46%1,429
Oct 9, 20256.856.856.856.85--2.14%-
Oct 8, 20257.007.007.007.00--2.78%-
Oct 7, 20257.007.207.007.20-2.86%1,429
Oct 6, 20257.007.007.007.00-1.45%-
Oct 3, 20256.906.906.906.90--0.72%800
Oct 2, 20256.956.956.956.95---
Oct 1, 20256.956.956.956.95--0.71%-
Sep 30, 20257.007.007.007.00---
Sep 29, 20257.007.007.007.00--800
Sep 26, 20257.007.007.007.00--1.41%190
Sep 25, 20257.107.107.107.10--0.70%190
Sep 24, 20257.107.157.107.15--5
Sep 23, 20257.107.157.107.15-1.42%125
Sep 22, 20257.057.057.057.05--0.70%-
Sep 19, 20257.107.107.107.10--1.39%5,000
Sep 18, 20257.157.207.157.20-1.41%5,000
Sep 17, 20257.107.107.107.10--4.05%1,300
Sep 16, 20257.107.407.107.40-3.50%1,300
Sep 15, 20257.157.157.157.15-0.70%3,525
Sep 12, 20257.107.107.107.10--2.74%3,525
Sep 11, 20257.107.307.057.30-1.39%3,525
Sep 10, 20257.057.207.057.20-1.41%2,000
Sep 9, 20257.107.107.107.10--0.70%500
Sep 8, 20257.157.157.157.15--1,000
Sep 5, 20257.157.157.157.15--1,000
Sep 4, 20257.157.157.157.15---
Sep 3, 20257.157.157.157.15--2.72%1,000
Sep 2, 20257.357.357.357.35--0.68%1,000
Sep 1, 20257.157.407.157.40-1.37%1,700
Aug 29, 20257.157.307.157.30--3,050
Aug 28, 20257.107.307.107.30-2.82%1,000
Aug 27, 20257.107.107.107.10--1.39%500
Aug 26, 20257.157.207.157.20-0.70%500
Aug 25, 20257.157.157.157.15---
Aug 22, 20257.157.157.157.15--295
Aug 21, 20257.157.157.157.15--295
Aug 20, 20257.157.157.157.15--4.03%295
Aug 19, 20257.307.457.307.45-0.68%295
Aug 18, 20257.407.407.407.40-2.07%200
Aug 15, 20257.257.257.257.25-0.69%200