InnoTec TSS AG (FRA:TSS)
Germany · Delayed Price · Currency is EUR 6.55
-0.15 (-2.24%)
Last updated: Oct 23, 2025, 3:41 PM CET
InnoTec TSS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 6.65 | 6.70 | 6.55 | 6.55 | - | -2.24% | - |
| Oct 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | -0.74% | 5,000 |
| Oct 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -0.74% | 10 |
| Oct 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 10 |
| Oct 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -2.86% | 10 |
| Oct 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | 0.72% | 10 |
| Oct 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 2.96% | - |
| Oct 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -3.57% | 10 |
| Oct 13, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | - | 3.70% | 10 |
| Oct 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | -1.46% | 1,429 |
| Oct 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -2.14% | - |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -2.78% | - |
| Oct 7, 2025 | 7.00 | 7.20 | 7.00 | 7.20 | - | 2.86% | 1,429 |
| Oct 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1.45% | - |
| Oct 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.72% | 800 |
| Oct 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | - |
| Oct 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -0.71% | - |
| Sep 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Sep 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 800 |
| Sep 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -1.41% | 190 |
| Sep 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.70% | 190 |
| Sep 24, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | - | - | 5 |
| Sep 23, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | - | 1.42% | 125 |
| Sep 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | -0.70% | - |
| Sep 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -1.39% | 5,000 |
| Sep 18, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | - | 1.41% | 5,000 |
| Sep 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -4.05% | 1,300 |
| Sep 16, 2025 | 7.10 | 7.40 | 7.10 | 7.40 | - | 3.50% | 1,300 |
| Sep 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 0.70% | 3,525 |
| Sep 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -2.74% | 3,525 |
| Sep 11, 2025 | 7.10 | 7.30 | 7.05 | 7.30 | - | 1.39% | 3,525 |
| Sep 10, 2025 | 7.05 | 7.20 | 7.05 | 7.20 | - | 1.41% | 2,000 |
| Sep 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.70% | 500 |
| Sep 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 1,000 |
| Sep 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 1,000 |
| Sep 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | - |
| Sep 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -2.72% | 1,000 |
| Sep 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | -0.68% | 1,000 |
| Sep 1, 2025 | 7.15 | 7.40 | 7.15 | 7.40 | - | 1.37% | 1,700 |
| Aug 29, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | - | - | 3,050 |
| Aug 28, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | - | 2.82% | 1,000 |
| Aug 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -1.39% | 500 |
| Aug 26, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | - | 0.70% | 500 |
| Aug 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | - |
| Aug 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 295 |
| Aug 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 295 |
| Aug 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -4.03% | 295 |
| Aug 19, 2025 | 7.30 | 7.45 | 7.30 | 7.45 | - | 0.68% | 295 |
| Aug 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | 2.07% | 200 |
| Aug 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | 0.69% | 200 |