InnoTec TSS AG (FRA:TSS)
Germany flag Germany · Delayed Price · Currency is EUR
7.00
0.00 (0.00%)
At close: Sep 30, 2025

InnoTec TSS AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.007.007.007.007.00--
Sep 29, 20257.007.007.007.007.00-800
Sep 26, 20257.007.007.007.007.00-1.41%-
Sep 25, 20257.107.107.107.107.10-0.70%190
Sep 24, 20257.107.157.107.157.15-5
Sep 23, 20257.107.157.107.157.151.42%125
Sep 22, 20257.057.057.057.057.05-0.70%-
Sep 19, 20257.107.107.107.107.10-1.39%-
Sep 18, 20257.157.207.157.207.201.41%5,000
Sep 17, 20257.107.107.107.107.10-4.05%-
Sep 16, 20257.107.407.107.407.403.50%1,300
Sep 15, 20257.157.157.157.157.150.70%-
Sep 12, 20257.107.107.107.107.10-2.74%-
Sep 11, 20257.107.307.057.307.301.39%3,525
Sep 10, 20257.057.207.057.207.201.41%2,000
Sep 9, 20257.107.107.107.107.10-0.70%500
Sep 8, 20257.157.157.157.157.15--
Sep 5, 20257.157.157.157.157.15--
Sep 4, 20257.157.157.157.157.15--
Sep 3, 20257.157.157.157.157.15-2.72%-
Sep 2, 20257.357.357.357.357.35-0.68%1,000
Sep 1, 20257.157.407.157.407.401.37%1,700
Aug 29, 20257.157.307.157.307.30-3,050
Aug 28, 20257.107.307.107.307.302.82%1,000
Aug 27, 20257.107.107.107.107.10-1.39%-
Aug 26, 20257.157.207.157.207.200.70%500
Aug 25, 20257.157.157.157.157.15--
Aug 22, 20257.157.157.157.157.15--
Aug 21, 20257.157.157.157.157.15--
Aug 20, 20257.157.157.157.157.15-4.03%-
Aug 19, 20257.307.457.307.457.450.68%295
Aug 18, 20257.407.407.407.407.402.07%-
Aug 15, 20257.257.257.257.257.250.69%-
Aug 14, 20257.207.207.207.207.200.70%-
Aug 13, 20257.157.157.157.157.15-5.30%-
Aug 12, 20257.557.557.557.557.550.67%-
Aug 11, 20257.107.507.107.507.500.67%200
Aug 8, 20257.107.457.107.457.453.47%300
Aug 7, 20257.207.207.207.207.20-0.69%-
Aug 6, 20257.257.257.257.257.25--
Aug 5, 20257.257.257.257.257.25-2.03%-
Aug 4, 20257.407.407.407.407.40-1.33%-
Aug 1, 20257.507.507.507.507.504.17%-
Jul 31, 20257.207.207.207.207.200.70%-
Jul 30, 20257.157.157.157.157.150.70%-
Jul 29, 20257.107.107.107.107.10--
Jul 28, 20257.107.107.107.107.101.43%-
Jul 25, 20257.007.007.007.007.00--
Jul 24, 20257.007.007.007.007.00--
Jul 23, 20257.007.007.007.007.00--