InnoTec TSS AG (FRA:TSS)
Germany · Delayed Price · Currency is EUR 7.60
-0.20 (-2.56%)
At close: Mar 20, 2026
InnoTec TSS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Mar 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,585 |
| Mar 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Mar 16, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | - | 150 |
| Mar 13, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 640 |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,200 |
| Mar 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Mar 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Mar 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Mar 2, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | - | 1,000 |
| Feb 27, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | 3.16% | 904 |
| Feb 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.07% | - |
| Feb 25, 2026 | 7.80 | 8.15 | 7.80 | 8.15 | 8.15 | 3.16% | 200 |
| Feb 24, 2026 | 7.80 | 8.00 | 7.80 | 7.90 | 7.90 | -1.25% | 1,663 |
| Feb 23, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 2.56% | 1,200 |
| Feb 20, 2026 | 7.80 | 8.05 | 7.80 | 7.80 | 7.80 | -3.70% | 1,700 |
| Feb 19, 2026 | 7.80 | 8.10 | 7.80 | 8.10 | 8.10 | 3.85% | 300 |
| Feb 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Feb 17, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 1.94% | 325 |
| Feb 16, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -3.13% | 2,125 |
| Feb 13, 2026 | 7.95 | 8.00 | 7.80 | 8.00 | 8.00 | 0.63% | 1,785 |
| Feb 12, 2026 | 7.80 | 8.05 | 7.80 | 7.95 | 7.95 | - | 3,987 |
| Feb 11, 2026 | 7.55 | 7.95 | 7.55 | 7.95 | 7.95 | 4.61% | 9,505 |
| Feb 10, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 0.66% | 250 |
| Feb 9, 2026 | 7.20 | 7.55 | 7.20 | 7.55 | 7.55 | 1.34% | 600 |
| Feb 6, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 7.45 | 2.76% | 2,500 |
| Feb 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | - |
| Feb 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Feb 3, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 7.25 | - | 1,180 |
| Feb 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jan 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Jan 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jan 28, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 897 |
| Jan 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Jan 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | - |
| Jan 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jan 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Jan 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 20, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | -1.33% | - |
| Jan 19, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 2.04% | 7,500 |
| Jan 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | 500 |
| Jan 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jan 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jan 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Jan 12, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | -1.35% | 600 |