InnoTec TSS AG (FRA:TSS)
Germany · Delayed Price · Currency is EUR 7.40
+0.20 (2.78%)
At close: Jan 9, 2026
InnoTec TSS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | - |
| Jan 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Jan 7, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | 2.76% | 250 |
| Jan 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Jan 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Jan 2, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | - | 60 |
| Dec 30, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 3.57% | 30 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 960 |
| Dec 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.42% | - |
| Dec 22, 2025 | 7.05 | 7.35 | 7.05 | 7.30 | 7.30 | 2.10% | 490 |
| Dec 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Dec 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Dec 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | - |
| Dec 16, 2025 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | - | 200 |
| Dec 15, 2025 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 3.55% | 300 |
| Dec 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 2,000 |
| Dec 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Dec 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Dec 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Dec 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Dec 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Dec 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | 350 |
| Dec 2, 2025 | 7.15 | 7.40 | 7.15 | 7.40 | 7.40 | - | 2,010 |
| Dec 1, 2025 | 7.40 | 7.45 | 7.40 | 7.40 | 7.40 | - | 350 |
| Nov 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Nov 27, 2025 | 7.15 | 7.60 | 7.15 | 7.60 | 7.60 | 1.33% | 1,701 |
| Nov 26, 2025 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | - | 200 |
| Nov 25, 2025 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | - | 3,380 |
| Nov 24, 2025 | 6.95 | 7.50 | 6.95 | 7.50 | 7.50 | 8.70% | 1,765 |
| Nov 21, 2025 | 6.65 | 6.90 | 6.65 | 6.90 | 6.90 | 3.76% | 200 |
| Nov 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 19, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Nov 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Nov 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Nov 14, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 1.52% | - |
| Nov 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Nov 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Nov 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Nov 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Nov 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Nov 6, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -3.03% | 300 |
| Nov 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Nov 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Nov 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 31, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 139 |
| Oct 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 27, 2025 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 3.82% | 900 |