InnoTec TSS AG (FRA:TSS)
Germany · Delayed Price · Currency is EUR 7.50
+0.30 (4.17%)
At close: Aug 1, 2025, 10:00 PM CET
InnoTec TSS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 4.17% | 1,000 |
| Jul 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 0.70% | - |
| Jul 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 0.70% | 1,000 |
| Jul 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | - | 1,000 |
| Jul 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1.43% | 1,000 |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 1,000 |
| Jul 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 1,000 |
| Jul 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -7.28% | 1,000 |
| Jul 18, 2025 | 7.20 | 7.55 | 7.20 | 7.55 | - | 3.42% | 1,000 |
| Jul 17, 2025 | 7.00 | 7.30 | 7.00 | 7.30 | - | 4.29% | 500 |
| Jul 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -1.41% | 525 |
| Jul 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1.43% | 525 |
| Jul 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 525 |
| Jul 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -7.28% | 525 |
| Jul 10, 2025 | 7.00 | 7.55 | 7.00 | 7.55 | - | 8.63% | 525 |
| Jul 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -1.42% | - |
| Jul 8, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | - | -0.70% | 445 |
| Jul 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -5.96% | 2,400 |
| Jul 4, 2025 | 6.95 | 7.55 | 6.95 | 7.55 | - | 6.34% | 2,400 |
| Jul 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -4.05% | - |
| Jul 2, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | - | 4.23% | 200 |
| Jul 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 5.97% | - |
| Jun 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | -9.46% | - |
| Jun 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | - | 200 |
| Jun 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | 2.07% | - |
| Jun 25, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | - | 0.69% | 800 |
| Jun 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Jun 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -6.49% | 1 |
| Jun 20, 2025 | 7.65 | 7.70 | 7.65 | 7.70 | - | 5.48% | 1 |
| Jun 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | - | 1,000 |
| Jun 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | - | 3,027 |
| Jun 17, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | - | 2.10% | 3,027 |
| Jun 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -0.69% | - |
| Jun 13, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | - | -2.04% | 3,027 |
| Jun 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | - | - |
| Jun 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | 0.68% | - |
| Jun 10, 2025 | 7.35 | 7.40 | 7.30 | 7.30 | - | - | 2,000 |
| Jun 9, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | - | -7.59% | 500 |
| Jun 6, 2025 | 7.25 | 7.90 | 7.25 | 7.90 | - | 1.28% | 4,300 |
| Jun 5, 2025 | 7.20 | 7.80 | 7.20 | 7.80 | - | -1.27% | 423 |
| Jun 4, 2025 | 7.20 | 7.90 | 7.20 | 7.90 | - | 9.72% | 1,000 |
| Jun 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
| Jun 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -0.69% | 1,812 |
| May 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -0.68% | - |
| May 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | - | 1,812 |
| May 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
| May 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | 0.69% | - |
| May 26, 2025 | 7.30 | 7.95 | 7.25 | 7.25 | - | -3.33% | 1,812 |