InnoTec TSS AG (FRA:TSS)
Germany · Delayed Price · Currency is EUR 7.05
-0.05 (-0.70%)
Last updated: Sep 10, 2025, 8:01 AM CET
InnoTec TSS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.70% | 500 |
| Sep 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 1,000 |
| Sep 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 1,000 |
| Sep 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | - |
| Sep 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -2.72% | 1,000 |
| Sep 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | -0.68% | 1,000 |
| Sep 1, 2025 | 7.15 | 7.40 | 7.15 | 7.40 | - | 1.37% | 1,700 |
| Aug 29, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | - | - | 3,050 |
| Aug 28, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | - | 2.82% | 1,000 |
| Aug 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -1.39% | 500 |
| Aug 26, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | - | 0.70% | 500 |
| Aug 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | - |
| Aug 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 295 |
| Aug 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 295 |
| Aug 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -4.03% | 295 |
| Aug 19, 2025 | 7.30 | 7.45 | 7.30 | 7.45 | - | 0.68% | 295 |
| Aug 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | 2.07% | 200 |
| Aug 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | 0.69% | 200 |
| Aug 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 0.70% | 200 |
| Aug 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -5.30% | 200 |
| Aug 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - | 0.67% | 200 |
| Aug 11, 2025 | 7.10 | 7.50 | 7.10 | 7.50 | - | 0.67% | 200 |
| Aug 8, 2025 | 7.10 | 7.45 | 7.10 | 7.45 | - | 3.47% | 300 |
| Aug 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -0.69% | 1,000 |
| Aug 6, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | 1,000 |
| Aug 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -2.03% | 1,000 |
| Aug 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | -1.33% | 1,000 |
| Aug 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 4.17% | 1,000 |
| Jul 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 0.70% | - |
| Jul 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 0.70% | 1,000 |
| Jul 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | - | 1,000 |
| Jul 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1.43% | 1,000 |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 1,000 |
| Jul 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 1,000 |
| Jul 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -7.28% | 1,000 |
| Jul 18, 2025 | 7.20 | 7.55 | 7.20 | 7.55 | - | 3.42% | 1,000 |
| Jul 17, 2025 | 7.00 | 7.30 | 7.00 | 7.30 | - | 4.29% | 500 |
| Jul 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -1.41% | 525 |
| Jul 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1.43% | 525 |
| Jul 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 525 |
| Jul 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -7.28% | 525 |
| Jul 10, 2025 | 7.00 | 7.55 | 7.00 | 7.55 | - | 8.63% | 525 |
| Jul 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -1.42% | - |
| Jul 8, 2025 | 7.20 | 7.20 | 7.05 | 7.05 | - | -0.70% | 445 |
| Jul 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -5.96% | 2,400 |
| Jul 4, 2025 | 6.95 | 7.55 | 6.95 | 7.55 | - | 6.34% | 2,400 |
| Jul 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | -4.05% | - |
| Jul 2, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | - | 4.23% | 200 |