InnoTec TSS AG (FRA:TSS)
Germany · Delayed Price · Currency is EUR 7.75
+0.05 (0.65%)
Last updated: May 22, 2026, 11:07 AM CET
InnoTec TSS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | - | 0.65% | - |
| May 21, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 1.32% | 3,759 |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2,000 |
| May 18, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 2.01% | - |
| May 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| May 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| May 8, 2026 | 7.45 | 7.70 | 7.45 | 7.70 | 7.70 | 4.05% | 325 |
| May 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| May 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| May 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| May 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Apr 30, 2026 | 7.50 | 7.50 | 7.10 | 7.35 | 7.35 | -2.00% | 2,260 |
| Apr 29, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 380 |
| Apr 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 660 |
| Apr 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | - |
| Apr 21, 2026 | 7.55 | 8.00 | 7.55 | 8.00 | 8.00 | 5.96% | 750 |
| Apr 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Apr 17, 2026 | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | 4.08% | 200 |
| Apr 16, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | - | 150 |
| Apr 15, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -1.34% | 100 |
| Apr 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 100 |
| Apr 13, 2026 | 7.60 | 7.70 | 7.45 | 7.45 | 7.45 | -0.67% | 75 |
| Apr 10, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -0.66% | 250 |
| Apr 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Apr 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 5 |
| Apr 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,065 |
| Apr 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Apr 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | 400 |
| Mar 30, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | 2.63% | 1,150 |
| Mar 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 650 |
| Mar 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Mar 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,585 |
| Mar 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Mar 16, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | - | 150 |
| Mar 13, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 640 |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |