InnoTec TSS AG (FRA:TSS)
Germany · Delayed Price · Currency is EUR 7.35
-0.15 (-2.00%)
At close: Apr 30, 2026
InnoTec TSS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.50 | 7.50 | 7.10 | 7.35 | 7.35 | -2.00% | 2,260 |
| Apr 29, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 380 |
| Apr 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 660 |
| Apr 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | - |
| Apr 21, 2026 | 7.55 | 8.00 | 7.55 | 8.00 | 8.00 | 5.96% | 750 |
| Apr 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Apr 17, 2026 | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | 4.08% | 200 |
| Apr 16, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | - | 150 |
| Apr 15, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -1.34% | 100 |
| Apr 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 100 |
| Apr 13, 2026 | 7.60 | 7.70 | 7.45 | 7.45 | 7.45 | -0.67% | 75 |
| Apr 10, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -0.66% | 250 |
| Apr 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Apr 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 5 |
| Apr 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,065 |
| Apr 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Apr 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 31, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | 400 |
| Mar 30, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | 2.63% | 1,150 |
| Mar 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 650 |
| Mar 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Mar 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,585 |
| Mar 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Mar 16, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | - | 150 |
| Mar 13, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 640 |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,200 |
| Mar 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | - |
| Mar 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Mar 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Mar 2, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | - | 1,000 |
| Feb 27, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | 3.16% | 904 |
| Feb 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.07% | - |
| Feb 25, 2026 | 7.80 | 8.15 | 7.80 | 8.15 | 8.15 | 3.16% | 200 |
| Feb 24, 2026 | 7.80 | 8.00 | 7.80 | 7.90 | 7.90 | -1.25% | 1,663 |
| Feb 23, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 2.56% | 1,200 |
| Feb 20, 2026 | 7.80 | 8.05 | 7.80 | 7.80 | 7.80 | -3.70% | 1,700 |
| Feb 19, 2026 | 7.80 | 8.10 | 7.80 | 8.10 | 8.10 | 3.85% | 300 |
| Feb 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |