InnoTec TSS AG (FRA:TSS)
Germany · Delayed Price · Currency is EUR 7.45
+0.05 (0.68%)
Last updated: Jul 3, 2026, 8:00 AM CET
InnoTec TSS AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | - | 0.68% | - |
| Jul 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Jul 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Jun 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Jun 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Jun 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.45 | 6.80% | - |
| Jun 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 6.98 | 0.68% | - |
| Jun 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.93 | 0.69% | - |
| Jun 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.88 | -0.68% | - |
| Jun 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.93 | -2.67% | - |
| Jun 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.12 | - | 300 |
| Jun 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.12 | - | - |
| Jun 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.12 | - | - |
| Jun 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.12 | - | - |
| Jun 15, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.12 | - | - |
| Jun 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.12 | - | - |
| Jun 11, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.12 | -0.66% | 260 |
| Jun 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.17 | 0.67% | - |
| Jun 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.12 | -0.66% | 200 |
| Jun 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.17 | - | - |
| Jun 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.17 | - | - |
| Jun 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.17 | -0.66% | - |
| Jun 3, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.21 | 0.66% | 90 |
| Jun 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.17 | -0.66% | - |
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | 0.66% | - |
| May 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.17 | -0.66% | - |
| May 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | - | - |
| May 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | - | - |
| May 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | - | - |
| May 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | -1.94% | - |
| May 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.36 | 0.65% | 1,000 |
| May 21, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.31 | 1.32% | 3,759 |
| May 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | - | - |
| May 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | - | 2,000 |
| May 18, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.21 | 2.01% | - |
| May 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.07 | - | - |
| May 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.07 | - | - |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.07 | -1.97% | - |
| May 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | - | - |
| May 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | -1.30% | - |
| May 8, 2026 | 7.45 | 7.70 | 7.45 | 7.70 | 7.31 | 4.05% | 325 |
| May 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.02 | - | - |
| May 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.02 | - | - |
| May 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.02 | - | - |
| May 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.02 | 0.68% | - |
| Apr 30, 2026 | 7.50 | 7.50 | 7.10 | 7.35 | 6.98 | -2.00% | 2,260 |
| Apr 29, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.12 | -1.32% | 380 |
| Apr 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | - | - |
| Apr 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | - | - |
| Apr 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.21 | - | - |