InnoTec TSS AG (FRA:TSS)
Germany · Delayed Price · Currency is EUR 6.80
0.00 (0.00%)
At close: Nov 4, 2026
InnoTec TSS AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Nov 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| Nov 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 700 |
| Oct 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -6.38% | - |
| Oct 28, 2026 | 6.65 | 7.05 | 6.65 | 7.05 | 7.05 | 6.02% | 400 |
| Oct 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Oct 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Oct 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | 200 |
| Oct 22, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | -4.17% | 300 |
| Oct 21, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 1.41% | 10 |
| Oct 20, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | -0.70% | 300 |
| Oct 19, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 2.14% | 326 |
| Oct 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 20 |
| Oct 12, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 2.13% | 250 |
| Oct 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Oct 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Oct 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Oct 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.62% | - |
| Oct 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.09% | 400 |
| Oct 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -4.08% | - |
| Oct 1, 2026 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | 5.00% | 130 |
| Sep 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.28% | - |
| Sep 29, 2026 | 7.05 | 7.55 | 7.05 | 7.55 | 7.55 | 7.86% | 518 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Sep 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Sep 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Sep 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Sep 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 500 |
| Sep 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | - |
| Sep 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Sep 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | - |
| Sep 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Sep 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Aug 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.03% | - |
| Aug 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.25% | 200 |