Tsumura & Co. (FRA:TSUA)
Germany · Delayed Price · Currency is EUR 20.80
0.00 (0.00%)
Last updated: Oct 16, 2026, 8:08 AM CEST
FRA:TSUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Oct 13, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 1.96% | - |
| Oct 12, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | - | - |
| Oct 9, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 0.99% | - |
| Oct 8, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -0.98% | - |
| Oct 7, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | 2.00% | - |
| Oct 6, 2026 | 19.80 | 20.20 | 19.80 | 20.00 | 20.00 | - | - |
| Oct 5, 2026 | 19.80 | 20.20 | 19.80 | 20.00 | 20.00 | - | - |
| Oct 2, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | -0.99% | - |
| Oct 1, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | -0.98% | - |
| Sep 30, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | - | - |
| Sep 29, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 0.20% | 200 |
| Sep 28, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.36 | - | - |
| Sep 25, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.36 | 1.96% | - |
| Sep 24, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 19.97 | - | - |
| Sep 23, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 19.97 | - | - |
| Sep 22, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 19.97 | - | - |
| Sep 21, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 19.97 | - | - |
| Sep 18, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 19.97 | -1.92% | - |
| Sep 17, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.36 | 1.96% | - |
| Sep 16, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 19.97 | 0.99% | - |
| Sep 15, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 19.77 | -2.88% | - |
| Sep 14, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.36 | 5.58% | - |
| Sep 11, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.28 | 0.51% | - |
| Sep 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.18 | 1.03% | - |
| Sep 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.99 | -0.51% | - |
| Sep 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.09 | 0.52% | - |
| Sep 7, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 18.99 | - | - |
| Sep 4, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 18.99 | -1.02% | - |
| Sep 3, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.18 | 1.55% | - |
| Sep 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.89 | - | - |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.89 | - | - |
| Aug 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.89 | 0.52% | - |
| Aug 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.79 | -1.54% | - |
| Aug 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.09 | 1.04% | - |
| Aug 26, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 18.89 | 0.52% | - |
| Aug 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.79 | - | - |
| Aug 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.79 | - | - |
| Aug 21, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 18.79 | 0.52% | - |
| Aug 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.69 | 0.53% | - |
| Aug 19, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 18.60 | -0.52% | - |
| Aug 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.69 | 0.53% | - |
| Aug 17, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 18.60 | -1.55% | - |
| Aug 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.89 | 0.52% | - |
| Aug 13, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 18.79 | -1.03% | - |
| Aug 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.99 | 0.52% | - |
| Aug 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.89 | - | - |
| Aug 10, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 18.89 | -1.53% | - |
| Aug 7, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.18 | 0.51% | - |
| Aug 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.09 | 1.04% | - |