FRA:TSUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.60	19.60	19.60	19.60	19.60	-	-
Jul 16, 2026	19.60	19.60	19.60	19.60	19.60	-	-
Jul 15, 2026	19.60	19.60	19.60	19.60	19.60	-1.01%	-
Jul 14, 2026	19.90	19.90	19.80	19.80	19.80	1.54%	-
Jul 13, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jul 10, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	-
Jul 9, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Jul 8, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Jul 7, 2026	19.20	19.30	19.20	19.30	19.30	-	-
Jul 6, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	-
Jul 3, 2026	19.30	19.30	19.20	19.20	19.20	0.52%	-
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Jul 1, 2026	18.80	18.90	18.80	18.90	18.90	-0.53%	-
Jun 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 26, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Jun 25, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%	-
Jun 24, 2026	19.50	19.50	19.50	19.50	19.50	-9.72%	-
Jun 22, 2026	19.10	21.60	19.10	21.60	21.60	13.68%	500
Jun 19, 2026	19.10	19.10	19.00	19.00	19.00	-	-
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Jun 17, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	-
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Jun 15, 2026	19.00	19.00	18.90	18.90	18.90	-0.53%	-
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Jun 11, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	1.60%	-
Jun 9, 2026	18.90	18.90	18.80	18.80	18.80	-1.05%	-
Jun 8, 2026	19.00	19.00	19.00	19.00	19.00	1.60%	-
Jun 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%	-
Jun 4, 2026	18.90	18.90	18.80	18.80	18.80	-1.05%	-
Jun 3, 2026	18.90	19.00	18.90	19.00	19.00	1.06%	-
Jun 2, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	-
Jun 1, 2026	19.00	19.00	19.00	19.00	19.00	-2.06%	-
May 29, 2026	19.40	19.40	19.40	19.40	19.40	1.57%	-
May 28, 2026	19.10	19.10	19.10	19.10	19.10	-2.55%	-
May 27, 2026	19.60	19.60	19.60	19.60	19.60	2.62%	-
May 26, 2026	19.20	19.20	19.10	19.10	19.10	-	-
May 25, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
May 22, 2026	19.50	19.50	19.50	19.50	19.50	-2.01%	-
May 21, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	-
May 20, 2026	20.20	20.20	20.20	20.20	20.20	-	-
May 19, 2026	20.00	20.20	20.00	20.20	20.20	3.59%	-
May 18, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
May 15, 2026	19.30	19.40	19.30	19.40	19.40	1.57%	-
May 14, 2026	19.00	19.10	19.00	19.10	19.10	1.06%	-
May 13, 2026	18.90	18.90	18.90	18.90	18.90	5.00%	-
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%	-
May 11, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
May 8, 2026	18.40	18.40	18.30	18.30	18.30	-1.61%	-