Tsumura & Co. (FRA:TSUA)
Germany · Delayed Price · Currency is EUR 19.30
+0.10 (0.52%)
At close: Aug 26, 2026
FRA:TSUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | - | 0.52% | - |
| Aug 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 21, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 0.52% | - |
| Aug 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Aug 19, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Aug 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Aug 17, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Aug 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Aug 13, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Aug 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Aug 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Aug 10, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Aug 7, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 0.51% | - |
| Aug 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | - |
| Aug 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Aug 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Aug 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Jul 31, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | -1.51% | - |
| Jul 30, 2026 | 19.90 | 19.90 | 19.80 | 19.90 | 19.90 | -2.45% | - |
| Jul 29, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Jul 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Jul 27, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 3.63% | - |
| Jul 24, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -0.52% | - |
| Jul 23, 2026 | 19.40 | 19.40 | 19.30 | 19.40 | 19.40 | -1.02% | - |
| Jul 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Jul 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| Jul 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jul 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jul 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jul 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Jul 14, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| Jul 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jul 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | - |
| Jul 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Jul 7, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | - | - |
| Jul 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Jul 3, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Jul 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Jul 1, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -0.53% | - |
| Jun 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Jun 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jun 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Jun 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | - |
| Jun 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -9.72% | - |
| Jun 22, 2026 | 19.10 | 21.60 | 19.10 | 21.60 | 21.60 | 13.68% | 500 |
| Jun 19, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Jun 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% | - |