Tsumura & Co. (FRA:TSUA)
Germany · Delayed Price · Currency is EUR 18.70
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:TSUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 0.54% | - |
| Apr 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Apr 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Apr 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Apr 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Apr 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Apr 15, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Apr 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Apr 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Apr 10, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | -1.55% | - |
| Apr 9, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -1.02% | - |
| Apr 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Apr 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Apr 2, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | - | - |
| Apr 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Mar 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Mar 30, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | -2.53% | - |
| Mar 27, 2026 | 19.80 | 19.90 | 19.80 | 19.80 | 19.39 | 0.51% | - |
| Mar 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.29 | 0.51% | - |
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.19 | 0.51% | - |
| Mar 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.09 | 2.09% | - |
| Mar 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.70 | -1.55% | - |
| Mar 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.00 | -0.51% | - |
| Mar 19, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.09 | -1.52% | - |
| Mar 18, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.39 | - | - |
| Mar 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.39 | 0.51% | - |
| Mar 16, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.29 | -0.51% | - |
| Mar 13, 2026 | 19.80 | 19.90 | 19.80 | 19.80 | 19.39 | -0.50% | - |
| Mar 12, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.49 | -2.45% | - |
| Mar 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.98 | - | - |
| Mar 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.98 | 5.15% | - |
| Mar 9, 2026 | 20.40 | 23.00 | 19.40 | 19.40 | 19.00 | -11.82% | 750 |
| Mar 6, 2026 | 21.00 | 22.80 | 20.20 | 22.00 | 21.54 | -4.35% | 290 |
| Mar 4, 2026 | 20.40 | 23.00 | 20.40 | 23.00 | 22.52 | 11.65% | 610 |
| Mar 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.17 | -2.83% | - |
| Mar 2, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 20.76 | -0.93% | - |
| Feb 27, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 20.95 | 0.94% | - |
| Feb 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.76 | 1.92% | - |
| Feb 25, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.37 | -1.89% | - |
| Feb 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.76 | 0.95% | - |
| Feb 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | - | - |
| Feb 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | -0.94% | - |
| Feb 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.76 | - | - |
| Feb 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.76 | 1.92% | - |
| Feb 17, 2026 | 20.80 | 21.00 | 20.80 | 20.80 | 20.37 | -0.95% | - |
| Feb 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | - | - |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | - | - |
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | -1.87% | - |
| Feb 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.95 | 0.94% | - |
| Feb 10, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.76 | 1.92% | - |