Trustmark Corporation (FRA:TT4)
Germany · Delayed Price · Currency is EUR 36.40
+0.20 (0.55%)
At close: Mar 27, 2026
FRA:TT4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Mar 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Mar 25, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 1.68% | - |
| Mar 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.70% | - |
| Mar 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | - |
| Mar 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Mar 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | - |
| Mar 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Mar 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Mar 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.30% | - |
| Mar 12, 2026 | 35.40 | 35.40 | 34.80 | 34.80 | 34.80 | -2.25% | - |
| Mar 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Mar 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | - |
| Mar 9, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| Mar 6, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Mar 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.21% | - |
| Mar 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.72% | - |
| Feb 27, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.62% | - |
| Feb 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.79 | 1.65% | - |
| Feb 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.19 | - | - |
| Feb 24, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.19 | -3.19% | - |
| Feb 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.38 | 0.53% | - |
| Feb 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.19 | -0.53% | - |
| Feb 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.38 | - | - |
| Feb 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.38 | - | - |
| Feb 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.38 | 0.53% | - |
| Feb 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.19 | 1.08% | - |
| Feb 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.79 | 1.65% | - |
| Feb 12, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.19 | -0.55% | - |
| Feb 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.39 | -1.61% | - |
| Feb 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | -0.53% | - |
| Feb 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.19 | 1.63% | - |
| Feb 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.59 | -0.54% | - |
| Feb 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.79 | 1.65% | - |
| Feb 4, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.19 | 0.55% | - |
| Feb 3, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.99 | 1.69% | - |
| Feb 2, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.40 | 1.14% | - |
| Jan 30, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | 0.57% | - |
| Jan 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.80 | 2.94% | - |
| Jan 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.81 | -0.58% | - |
| Jan 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.00 | -1.16% | - |
| Jan 26, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.40 | -3.89% | 35 |
| Jan 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.79 | -0.55% | - |
| Jan 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.99 | 5.85% | - |
| Jan 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.00 | -2.84% | - |
| Jan 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | - | - |
| Jan 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | - | - |