Trustmark Corporation (FRA:TT4)
Germany · Delayed Price · Currency is EUR 32.80
+0.20 (0.61%)
Last updated: Jul 29, 2025
Trustmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -0.61% | 1 |
| Jul 31, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | - | 1 |
| Jul 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -0.61% | 100 |
| Jul 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 0.61% | 100 |
| Jul 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | - | 100 |
| Jul 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 0.62% | 100 |
| Jul 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -1.22% | - |
| Jul 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | - | 100 |
| Jul 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -0.61% | 100 |
| Jul 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | 100 |
| Jul 18, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 0.61% | 100 |
| Jul 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 1.24% | 100 |
| Jul 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | -2.42% | 100 |
| Jul 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1.23% | 100 |
| Jul 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -1.21% | 100 |
| Jul 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1.23% | 100 |
| Jul 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 0.62% | 100 |
| Jul 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
| Jul 8, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -0.61% | 100 |
| Jul 7, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | - | 100 |
| Jul 4, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 1.24% | 100 |
| Jul 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 1.90% | 100 |
| Jul 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 2.60% | - |
| Jul 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -1.28% | - |
| Jun 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | 0.65% | - |
| Jun 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 3.33% | 100 |
| Jun 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -1.32% | - |
| Jun 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | 2.01% | 100 |
| Jun 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 1.36% | - |
| Jun 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | 0.68% | 100 |
| Jun 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | -0.68% | 100 |
| Jun 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | 1.38% | 100 |
| Jun 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.68% | - |
| Jun 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | 100 |
| Jun 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | -2.01% | - |
| Jun 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -0.67% | 100 |
| Jun 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -2.60% | 100 |
| Jun 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | 1.32% | 100 |
| Jun 10, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | 0.66% | 100 |
| Jun 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | 1.34% | 100 |
| Jun 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | - | 100 |
| Jun 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -1.97% | 100 |
| Jun 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | 2.01% | 100 |
| Jun 3, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -0.67% | 100 |
| Jun 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 100 |
| May 30, 2025 | 30.60 | 30.60 | 30.00 | 30.00 | - | -1.96% | 100 |
| May 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | -0.65% | 100 |
| May 28, 2025 | 31.00 | 31.00 | 30.80 | 30.80 | - | 1.99% | - |
| May 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
| May 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 100 |