Trustmark Corporation (FRA:TT4)
Germany · Delayed Price · Currency is EUR 34.20
0.00 (0.00%)
At close: Sep 29, 2025
Trustmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 190 |
| Sep 26, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 190 |
| Sep 25, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | 190 |
| Sep 24, 2025 | 34.00 | 34.60 | 34.00 | 34.60 | 34.60 | 1.76% | 190 |
| Sep 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 250 |
| Sep 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | 250 |
| Sep 19, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.37% | 250 |
| Sep 18, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | 2.42% | 250 |
| Sep 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | 1 |
| Sep 16, 2025 | 33.80 | 33.80 | 33.20 | 33.20 | 33.20 | -2.35% | - |
| Sep 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Sep 12, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Sep 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Sep 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Sep 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 1 |
| Sep 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | 1 |
| Sep 5, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.75% | 1 |
| Sep 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | 1 |
| Sep 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% | 1 |
| Sep 2, 2025 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -0.58% | 1 |
| Sep 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 1 |
| Aug 29, 2025 | 34.60 | 34.60 | 34.20 | 34.20 | 34.20 | -1.72% | - |
| Aug 28, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.59 | - | - |
| Aug 27, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.59 | 1.16% | - |
| Aug 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.20 | 0.58% | - |
| Aug 25, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.00 | 3.64% | - |
| Aug 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.80 | 0.61% | - |
| Aug 21, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | -0.61% | - |
| Aug 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.80 | 0.61% | - |
| Aug 19, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | - | - |
| Aug 18, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | -1.80% | - |
| Aug 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.20 | - | - |
| Aug 14, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.20 | 2.45% | - |
| Aug 13, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.41 | 3.16% | - |
| Aug 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.41 | 0.64% | - |
| Aug 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.21 | 0.64% | - |
| Aug 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.02 | -0.64% | - |
| Aug 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.21 | -1.26% | - |
| Aug 6, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.61 | - | - |
| Aug 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.61 | 1.27% | - |
| Aug 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.21 | -3.09% | - |
| Aug 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.21 | -0.61% | - |
| Jul 31, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.41 | - | 1 |
| Jul 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.41 | -0.61% | - |
| Jul 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | 0.61% | - |
| Jul 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.41 | - | - |
| Jul 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.41 | 0.62% | - |
| Jul 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.21 | -1.22% | - |
| Jul 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | - | - |
| Jul 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.61 | -0.61% | - |