Trustmark Corporation (FRA:TT4)
Germany · Delayed Price · Currency is EUR 34.20
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:05 AM CET
Trustmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | - | 1 |
| Sep 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | -1.72% | 1 |
| Sep 5, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | 1.75% | 1 |
| Sep 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | -0.58% | 1 |
| Sep 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1.18% | 1 |
| Sep 2, 2025 | 34.20 | 34.20 | 34.00 | 34.00 | - | -0.58% | 1 |
| Sep 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | - | 1 |
| Aug 29, 2025 | 34.60 | 34.60 | 34.20 | 34.20 | - | -1.72% | 1 |
| Aug 28, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | - | 1 |
| Aug 27, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | 1.16% | 1 |
| Aug 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | 0.58% | - |
| Aug 25, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | 3.64% | - |
| Aug 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | 1 |
| Aug 21, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -0.61% | 1 |
| Aug 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | 1 |
| Aug 19, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | - | 1 |
| Aug 18, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -1.80% | 1 |
| Aug 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | - | 1 |
| Aug 14, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 2.45% | 1 |
| Aug 13, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 3.16% | 1 |
| Aug 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 0.64% | 1 |
| Aug 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 0.64% | 1 |
| Aug 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | -0.64% | 1 |
| Aug 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.26% | 1 |
| Aug 6, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | - | 1 |
| Aug 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1.27% | 1 |
| Aug 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -3.09% | 1 |
| Aug 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -0.61% | 1 |
| Jul 31, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | - | 1 |
| Jul 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -0.61% | 100 |
| Jul 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 0.61% | 100 |
| Jul 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | - | 100 |
| Jul 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 0.62% | 100 |
| Jul 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -1.22% | - |
| Jul 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | - | 100 |
| Jul 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -0.61% | 100 |
| Jul 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | 100 |
| Jul 18, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 0.61% | 100 |
| Jul 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 1.24% | 100 |
| Jul 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | -2.42% | 100 |
| Jul 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1.23% | 100 |
| Jul 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -1.21% | 100 |
| Jul 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1.23% | 100 |
| Jul 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 0.62% | 100 |
| Jul 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
| Jul 8, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -0.61% | 100 |
| Jul 7, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | - | 100 |
| Jul 4, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 1.24% | 100 |
| Jul 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 1.90% | 100 |
| Jul 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 2.60% | - |