Trustmark Corporation (FRA:TT4)
Germany flag Germany · Delayed Price · Currency is EUR
32.60
0.00 (0.00%)
At close: Oct 23, 2025

Trustmark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.6032.6032.6032.6032.60--
Oct 22, 202532.6032.6032.6032.6032.60-0.61%-
Oct 21, 202532.8032.8032.8032.8032.802.50%-
Oct 20, 202532.0032.0032.0032.0032.003.23%-
Oct 17, 202531.0031.0031.0031.0031.00-6.63%-
Oct 16, 202533.2033.2033.2033.2033.20-1.78%-
Oct 15, 202533.8033.8033.8033.8033.802.42%-
Oct 14, 202533.0033.0033.0033.0033.002.48%-
Oct 13, 202532.2032.2032.2032.2032.20-4.73%-
Oct 10, 202533.8033.8033.8033.8033.80--
Oct 9, 202533.8033.8033.8033.8033.80-0.59%-
Oct 8, 202534.0034.0034.0034.0034.000.59%-
Oct 7, 202533.8033.8033.8033.8033.800.60%-
Oct 6, 202533.6033.6033.6033.6033.601.20%-
Oct 3, 202533.2033.2033.2033.2033.201.22%-
Oct 2, 202533.0033.0032.8032.8032.80-1.80%-
Oct 1, 202533.4033.4033.4033.4033.40-0.60%-
Sep 30, 202533.6033.6033.6033.6033.60-1.75%-
Sep 29, 202534.2034.2034.2034.2034.20--
Sep 26, 202534.2034.2034.2034.2034.20--
Sep 25, 202534.2034.2034.2034.2034.20-1.16%-
Sep 24, 202534.0034.6034.0034.6034.601.76%190
Sep 23, 202534.0034.0034.0034.0034.00-1.16%-
Sep 22, 202534.4034.4034.4034.4034.40-0.58%-
Sep 19, 202534.6034.6034.6034.6034.602.37%-
Sep 18, 202533.6033.8033.6033.8033.802.42%250
Sep 17, 202533.0033.0033.0033.0033.00-0.60%-
Sep 16, 202533.8033.8033.2033.2033.20-2.35%-
Sep 15, 202534.0034.0034.0034.0034.00-0.58%-
Sep 12, 202534.2034.2034.2034.2034.20--
Sep 11, 202534.2034.2034.2034.2034.200.59%-
Sep 10, 202534.0034.0034.0034.0034.00-0.58%-
Sep 9, 202534.2034.2034.2034.2034.20--
Sep 8, 202534.2034.2034.2034.2034.20-1.72%-
Sep 5, 202534.8034.8034.8034.8034.801.75%-
Sep 4, 202534.2034.2034.2034.2034.20-0.58%-
Sep 3, 202534.4034.4034.4034.4034.401.18%-
Sep 2, 202534.2034.2034.0034.0034.00-0.58%-
Sep 1, 202534.2034.2034.2034.2034.20--
Aug 29, 202534.6034.6034.2034.2034.20-1.72%-
Aug 28, 202534.8034.8034.8034.8034.59--
Aug 27, 202534.8034.8034.8034.8034.591.16%-
Aug 26, 202534.4034.4034.4034.4034.200.58%-
Aug 25, 202534.2034.2034.2034.2034.003.64%-
Aug 22, 202533.0033.0033.0033.0032.810.61%-
Aug 21, 202532.8032.8032.8032.8032.61-0.61%-
Aug 20, 202533.0033.0033.0033.0032.810.61%-
Aug 19, 202532.8032.8032.8032.8032.61--
Aug 18, 202532.8032.8032.8032.8032.61-1.80%-
Aug 15, 202533.4033.4033.4033.4033.20--