FRA:TT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.60	40.60	40.60	40.60	-	0.50%	-
Jun 25, 2026	40.40	40.40	40.40	40.40	40.40	1.00%	-
Jun 24, 2026	40.00	40.00	40.00	40.00	40.00	2.04%	-
Jun 23, 2026	39.20	39.20	39.20	39.20	39.20	1.03%	-
Jun 22, 2026	38.80	38.80	38.80	38.80	38.80	-	-
Jun 19, 2026	38.80	38.80	38.80	38.80	38.80	1.57%	-
Jun 18, 2026	38.20	38.20	38.20	38.20	38.20	-1.55%	-
Jun 17, 2026	38.80	38.80	38.80	38.80	38.80	-	-
Jun 16, 2026	38.80	38.80	38.80	38.80	38.80	-1.52%	-
Jun 15, 2026	39.40	39.40	39.40	39.40	39.40	1.03%	-
Jun 12, 2026	39.00	39.00	39.00	39.00	39.00	-	-
Jun 11, 2026	39.00	39.00	39.00	39.00	39.00	1.04%	-
Jun 10, 2026	38.60	38.60	38.60	38.60	38.60	1.05%	-
Jun 9, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Jun 8, 2026	38.20	38.20	38.20	38.20	38.20	1.60%	-
Jun 5, 2026	37.60	37.60	37.60	37.60	37.60	2.17%	-
Jun 4, 2026	36.80	36.80	36.80	36.80	36.80	-1.08%	-
Jun 3, 2026	37.60	37.60	37.20	37.20	37.20	0.54%	-
Jun 2, 2026	37.00	37.00	37.00	37.00	37.00	-1.60%	-
Jun 1, 2026	37.60	37.60	37.60	37.60	37.60	0.57%	-
May 29, 2026	37.60	37.60	37.60	37.60	37.39	-0.53%	-
May 28, 2026	37.80	37.80	37.80	37.80	37.58	-1.05%	-
May 27, 2026	38.20	38.20	38.20	38.20	37.98	0.53%	-
May 26, 2026	38.00	38.00	38.00	38.00	37.78	-	-
May 25, 2026	38.00	38.00	38.00	38.00	37.78	-	-
May 22, 2026	38.00	38.00	38.00	38.00	37.78	0.53%	-
May 21, 2026	37.80	37.80	37.80	37.80	37.58	0.53%	-
May 20, 2026	37.60	37.60	37.60	37.60	37.39	-	-
May 19, 2026	37.60	37.60	37.60	37.60	37.39	2.17%	-
May 18, 2026	36.80	36.80	36.80	36.80	36.59	-1.60%	-
May 15, 2026	37.40	37.40	37.40	37.40	37.19	1.08%	-
May 14, 2026	37.00	37.00	37.00	37.00	36.79	-0.54%	-
May 13, 2026	37.20	37.20	37.20	37.20	36.99	-	-
May 12, 2026	37.20	37.20	37.20	37.20	36.99	-1.59%	-
May 11, 2026	37.80	37.80	37.80	37.80	37.58	-0.53%	-
May 8, 2026	38.00	38.00	38.00	38.00	37.78	-	-
May 7, 2026	38.00	38.00	38.00	38.00	37.78	0.53%	-
May 6, 2026	38.00	38.00	37.80	37.80	37.58	-	-
May 5, 2026	37.80	37.80	37.80	37.80	37.58	-0.53%	-
May 4, 2026	38.00	38.00	38.00	38.00	37.78	0.53%	-
Apr 30, 2026	37.80	37.80	37.80	37.80	37.58	-2.07%	-
Apr 29, 2026	38.60	38.60	38.60	38.60	38.38	0.52%	-
Apr 28, 2026	38.40	38.40	38.40	38.40	38.18	1.59%	-
Apr 27, 2026	37.80	37.80	37.80	37.80	37.58	-1.05%	-
Apr 24, 2026	38.20	38.20	38.20	38.20	37.98	1.06%	-
Apr 23, 2026	37.80	37.80	37.80	37.80	37.58	-	-
Apr 22, 2026	37.80	37.80	37.80	37.80	37.58	-1.05%	-
Apr 21, 2026	38.20	38.20	38.20	38.20	37.98	-0.52%	-
Apr 20, 2026	38.40	38.40	38.40	38.40	38.18	3.23%	-
Apr 17, 2026	37.20	37.20	37.20	37.20	36.99	-	-