Trustmark Corporation (FRA:TT4)
Germany · Delayed Price · Currency is EUR 37.20
+0.20 (0.54%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:TT4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Jun 1, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.57% | - |
| May 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.39 | -0.53% | - |
| May 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.58 | -1.05% | - |
| May 27, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.98 | 0.53% | - |
| May 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.78 | - | - |
| May 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.78 | - | - |
| May 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.78 | 0.53% | - |
| May 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.58 | 0.53% | - |
| May 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.39 | - | - |
| May 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.39 | 2.17% | - |
| May 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.59 | -1.60% | - |
| May 15, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.19 | 1.08% | - |
| May 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.79 | -0.54% | - |
| May 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | - | - |
| May 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | -1.59% | - |
| May 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.58 | -0.53% | - |
| May 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.78 | - | - |
| May 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.78 | 0.53% | - |
| May 6, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.58 | - | - |
| May 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.58 | -0.53% | - |
| May 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.78 | 0.53% | - |
| Apr 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.58 | -2.07% | - |
| Apr 29, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.38 | 0.52% | - |
| Apr 28, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.18 | 1.59% | - |
| Apr 27, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.58 | -1.05% | - |
| Apr 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.98 | 1.06% | - |
| Apr 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.58 | - | - |
| Apr 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.58 | -1.05% | - |
| Apr 21, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.98 | -0.52% | - |
| Apr 20, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.18 | 3.23% | - |
| Apr 17, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | - | - |
| Apr 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | -1.59% | - |
| Apr 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.58 | -0.53% | - |
| Apr 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.78 | -0.52% | - |
| Apr 13, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.98 | -1.04% | - |
| Apr 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.38 | 1.58% | - |
| Apr 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.78 | 3.26% | - |
| Apr 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.59 | -1.08% | - |
| Apr 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.99 | 1.64% | - |
| Apr 2, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.39 | 1.10% | - |
| Apr 1, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.99 | -1.09% | - |
| Mar 31, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.39 | 0.55% | - |
| Mar 30, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.19 | - | - |
| Mar 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.19 | 0.55% | - |
| Mar 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.99 | -0.55% | - |
| Mar 25, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.19 | 1.68% | - |
| Mar 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.60 | 1.70% | - |
| Mar 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | - | - |
| Mar 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | 0.57% | - |