Tetra Tech, Inc. (FRA:TT6)
Germany · Delayed Price · Currency is EUR 27.40
-0.80 (-2.84%)
Last updated: Nov 25, 2025, 3:29 PM CET
Tetra Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.80 | 30.00 | 29.60 | 29.60 | 29.54 | -0.67% | - |
| Nov 27, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.74 | 2.76% | - |
| Nov 26, 2025 | 29.40 | 29.40 | 29.00 | 29.00 | 28.95 | 5.84% | - |
| Nov 25, 2025 | 28.00 | 28.00 | 27.40 | 27.40 | 27.35 | -2.84% | - |
| Nov 24, 2025 | 29.00 | 29.00 | 28.20 | 28.20 | 28.15 | -6.62% | - |
| Nov 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.14 | - | - |
| Nov 20, 2025 | 31.00 | 31.20 | 30.20 | 30.20 | 30.14 | -0.66% | 197 |
| Nov 19, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.34 | 1.33% | - |
| Nov 18, 2025 | 30.20 | 30.40 | 30.00 | 30.00 | 29.94 | -2.60% | - |
| Nov 17, 2025 | 31.40 | 31.40 | 30.80 | 30.80 | 30.74 | -1.28% | - |
| Nov 14, 2025 | 31.80 | 31.80 | 31.20 | 31.20 | 31.14 | 6.85% | - |
| Nov 13, 2025 | 27.60 | 29.20 | 27.40 | 29.20 | 29.14 | 7.35% | - |
| Nov 12, 2025 | 27.60 | 27.60 | 27.20 | 27.20 | 27.15 | 0.74% | - |
| Nov 11, 2025 | 27.60 | 27.60 | 27.00 | 27.00 | 26.95 | - | - |
| Nov 10, 2025 | 28.00 | 28.00 | 27.00 | 27.00 | 26.95 | - | - |
| Nov 7, 2025 | 27.60 | 27.60 | 27.00 | 27.00 | 26.95 | -2.17% | - |
| Nov 6, 2025 | 28.00 | 28.00 | 27.60 | 27.60 | 27.55 | 0.73% | - |
| Nov 5, 2025 | 27.80 | 27.80 | 27.40 | 27.40 | 27.35 | 0.74% | - |
| Nov 4, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.15 | 1.49% | 200 |
| Nov 3, 2025 | 27.60 | 27.60 | 26.80 | 26.80 | 26.75 | -2.90% | - |
| Oct 31, 2025 | 27.80 | 27.80 | 27.40 | 27.60 | 27.55 | - | - |
| Oct 30, 2025 | 27.40 | 27.60 | 27.00 | 27.60 | 27.55 | - | - |
| Oct 29, 2025 | 28.00 | 28.00 | 27.60 | 27.60 | 27.55 | -1.43% | - |
| Oct 28, 2025 | 28.60 | 28.60 | 28.00 | 28.00 | 27.95 | -1.41% | - |
| Oct 27, 2025 | 29.40 | 29.40 | 28.40 | 28.40 | 28.35 | -1.39% | 215 |
| Oct 24, 2025 | 29.20 | 29.20 | 28.80 | 28.80 | 28.75 | 2.13% | - |
| Oct 23, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.15 | -2.08% | - |
| Oct 22, 2025 | 29.20 | 29.20 | 28.80 | 28.80 | 28.75 | 1.41% | - |
| Oct 21, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.35 | 2.90% | - |
| Oct 20, 2025 | 28.00 | 28.00 | 27.60 | 27.60 | 27.55 | 0.73% | - |
| Oct 17, 2025 | 27.60 | 27.60 | 27.40 | 27.40 | 27.35 | -0.72% | - |
| Oct 16, 2025 | 27.80 | 28.00 | 27.60 | 27.60 | 27.55 | -2.82% | - |
| Oct 15, 2025 | 28.60 | 28.80 | 28.40 | 28.40 | 28.35 | -2.07% | - |
| Oct 14, 2025 | 29.40 | 29.40 | 29.00 | 29.00 | 28.95 | 1.40% | - |
| Oct 13, 2025 | 29.60 | 29.80 | 28.60 | 28.60 | 28.55 | -2.05% | - |
| Oct 10, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | 29.14 | -0.68% | - |
| Oct 9, 2025 | 29.80 | 30.00 | 29.40 | 29.40 | 29.34 | 1.38% | - |
| Oct 8, 2025 | 29.40 | 29.40 | 29.00 | 29.00 | 28.95 | 1.40% | - |
| Oct 7, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.55 | 0.70% | - |
| Oct 6, 2025 | 29.00 | 29.00 | 28.40 | 28.40 | 28.35 | 2.16% | - |
| Oct 3, 2025 | 28.80 | 28.80 | 27.80 | 27.80 | 27.75 | 0.72% | - |
| Oct 2, 2025 | 28.20 | 28.20 | 27.60 | 27.60 | 27.55 | 0.73% | - |
| Oct 1, 2025 | 28.00 | 28.00 | 27.40 | 27.40 | 27.35 | -2.84% | - |
| Sep 30, 2025 | 28.60 | 28.60 | 28.20 | 28.20 | 28.15 | 0.71% | - |
| Sep 29, 2025 | 28.40 | 28.40 | 28.00 | 28.00 | 27.95 | - | - |
| Sep 26, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 27.95 | - | - |
| Sep 25, 2025 | 28.60 | 28.60 | 28.00 | 28.00 | 27.95 | -3.45% | - |
| Sep 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.95 | -1.36% | - |
| Sep 23, 2025 | 29.80 | 29.80 | 29.40 | 29.40 | 29.34 | -2.00% | - |
| Sep 22, 2025 | 30.60 | 30.60 | 30.00 | 30.00 | 29.94 | -1.96% | - |