Tetra Tech, Inc. (FRA:TT6)
Germany · Delayed Price · Currency is EUR 30.80
0.00 (0.00%)
Last updated: Feb 20, 2026, 3:25 PM CET
Tetra Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 31.40 | 32.20 | 30.80 | 30.80 | 30.80 | - | 100 |
| Feb 19, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 3.36% | - |
| Feb 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Feb 17, 2026 | 30.40 | 30.60 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Feb 16, 2026 | 30.60 | 30.80 | 30.60 | 30.60 | 30.60 | 3.38% | - |
| Feb 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -11.38% | - |
| Feb 12, 2026 | 33.80 | 33.80 | 33.40 | 33.40 | 33.40 | -5.65% | - |
| Feb 11, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.35 | 2.31% | - |
| Feb 10, 2026 | 35.00 | 35.00 | 34.60 | 34.60 | 34.55 | 2.37% | - |
| Feb 9, 2026 | 34.60 | 34.60 | 33.80 | 33.80 | 33.75 | -0.59% | - |
| Feb 6, 2026 | 34.00 | 34.20 | 34.00 | 34.00 | 33.95 | 1.80% | - |
| Feb 5, 2026 | 34.20 | 34.20 | 33.40 | 33.40 | 33.35 | 4.37% | - |
| Feb 4, 2026 | 32.80 | 32.80 | 32.00 | 32.00 | 31.95 | 2.56% | - |
| Feb 3, 2026 | 31.80 | 31.80 | 31.20 | 31.20 | 31.15 | -0.64% | - |
| Feb 2, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.35 | 0.64% | - |
| Jan 30, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.15 | -1.89% | - |
| Jan 29, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.75 | 3.92% | - |
| Jan 28, 2026 | 31.20 | 31.20 | 30.60 | 30.60 | 30.55 | - | - |
| Jan 27, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.55 | 0.66% | - |
| Jan 26, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.35 | -1.30% | - |
| Jan 23, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | 30.75 | -0.65% | - |
| Jan 22, 2026 | 31.20 | 31.40 | 31.00 | 31.00 | 30.95 | 2.65% | - |
| Jan 21, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.15 | -1.31% | - |
| Jan 20, 2026 | 31.20 | 31.20 | 30.60 | 30.60 | 30.55 | -1.92% | - |
| Jan 19, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.15 | -1.27% | - |
| Jan 16, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.55 | 1.94% | - |
| Jan 15, 2026 | 31.00 | 31.20 | 31.00 | 31.00 | 30.95 | 1.97% | - |
| Jan 14, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.35 | -1.94% | - |
| Jan 13, 2026 | 30.40 | 31.00 | 30.00 | 31.00 | 30.95 | 1.97% | - |
| Jan 12, 2026 | 30.60 | 31.40 | 30.40 | 30.40 | 30.35 | 3.40% | 32 |
| Jan 9, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.35 | -2.00% | - |
| Jan 8, 2026 | 28.60 | 30.00 | 28.20 | 30.00 | 29.95 | 4.90% | - |
| Jan 7, 2026 | 29.40 | 29.40 | 28.60 | 28.60 | 28.56 | -1.38% | - |
| Jan 6, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | 28.96 | 2.84% | - |
| Jan 5, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.16 | 1.44% | - |
| Jan 2, 2026 | 28.20 | 28.40 | 27.80 | 27.80 | 27.76 | -2.11% | - |
| Dec 30, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.36 | 2.90% | - |
| Dec 29, 2025 | 28.40 | 28.40 | 27.60 | 27.60 | 27.56 | -2.13% | - |
| Dec 23, 2025 | 29.00 | 29.00 | 28.20 | 28.20 | 28.16 | 1.44% | - |
| Dec 22, 2025 | 29.20 | 29.20 | 27.80 | 27.80 | 27.76 | -3.47% | - |
| Dec 19, 2025 | 29.20 | 29.40 | 28.80 | 28.80 | 28.76 | -0.69% | - |
| Dec 18, 2025 | 29.20 | 29.40 | 29.00 | 29.00 | 28.96 | 2.84% | - |
| Dec 17, 2025 | 29.00 | 29.00 | 28.20 | 28.20 | 28.16 | 0.71% | - |
| Dec 16, 2025 | 28.80 | 28.80 | 28.00 | 28.00 | 27.96 | -2.78% | - |
| Dec 15, 2025 | 29.20 | 29.20 | 28.80 | 28.80 | 28.76 | -0.69% | - |
| Dec 12, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 28.96 | 3.57% | - |
| Dec 11, 2025 | 28.40 | 28.60 | 28.00 | 28.00 | 27.96 | - | - |
| Dec 10, 2025 | 28.80 | 28.80 | 28.00 | 28.00 | 27.96 | -0.71% | - |
| Dec 9, 2025 | 28.60 | 28.60 | 28.20 | 28.20 | 28.16 | -2.76% | - |
| Dec 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.96 | -2.03% | - |