Tetra Tech, Inc. (FRA:TT6)
Germany · Delayed Price · Currency is EUR 25.80
-1.00 (-3.73%)
At close: Mar 27, 2026
FRA:TT6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | -3.73% | - |
| Mar 26, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Mar 25, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Mar 24, 2026 | 26.80 | 26.80 | 26.60 | 26.80 | 26.80 | 1.52% | - |
| Mar 23, 2026 | 26.00 | 27.20 | 25.80 | 26.40 | 26.40 | - | 1 |
| Mar 20, 2026 | 26.40 | 26.40 | 26.20 | 26.40 | 26.40 | - | 250 |
| Mar 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.94% | - |
| Mar 18, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Mar 17, 2026 | 26.80 | 27.40 | 26.40 | 27.40 | 27.40 | - | - |
| Mar 16, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Mar 13, 2026 | 28.40 | 28.60 | 28.00 | 28.00 | 28.00 | -4.11% | - |
| Mar 12, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 2.10% | - |
| Mar 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Mar 10, 2026 | 30.00 | 30.00 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Mar 9, 2026 | 29.40 | 29.60 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| Mar 6, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Mar 5, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| Mar 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Mar 3, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Mar 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Feb 27, 2026 | 29.80 | 29.80 | 29.20 | 29.20 | 29.20 | 4.29% | - |
| Feb 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Feb 25, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -1.42% | - |
| Feb 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -6.62% | - |
| Feb 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Feb 20, 2026 | 31.40 | 32.20 | 30.80 | 30.80 | 30.80 | - | 100 |
| Feb 19, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 3.36% | - |
| Feb 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Feb 17, 2026 | 30.40 | 30.60 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Feb 16, 2026 | 30.60 | 30.80 | 30.60 | 30.60 | 30.60 | 3.38% | - |
| Feb 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -11.38% | - |
| Feb 12, 2026 | 33.80 | 33.80 | 33.40 | 33.40 | 33.40 | -5.65% | - |
| Feb 11, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.35 | 2.31% | - |
| Feb 10, 2026 | 35.00 | 35.00 | 34.60 | 34.60 | 34.55 | 2.37% | - |
| Feb 9, 2026 | 34.60 | 34.60 | 33.80 | 33.80 | 33.75 | -0.59% | - |
| Feb 6, 2026 | 34.00 | 34.20 | 34.00 | 34.00 | 33.95 | 1.80% | - |
| Feb 5, 2026 | 34.20 | 34.20 | 33.40 | 33.40 | 33.35 | 4.37% | - |
| Feb 4, 2026 | 32.80 | 32.80 | 32.00 | 32.00 | 31.95 | 2.56% | - |
| Feb 3, 2026 | 31.80 | 31.80 | 31.20 | 31.20 | 31.15 | -0.64% | - |
| Feb 2, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.35 | 0.64% | - |
| Jan 30, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.15 | -1.89% | - |
| Jan 29, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.75 | 3.92% | - |
| Jan 28, 2026 | 31.20 | 31.20 | 30.60 | 30.60 | 30.55 | - | - |
| Jan 27, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.55 | 0.66% | - |
| Jan 26, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.35 | -1.30% | - |
| Jan 23, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | 30.75 | -0.65% | - |
| Jan 22, 2026 | 31.20 | 31.40 | 31.00 | 31.00 | 30.95 | 2.65% | - |
| Jan 21, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 30.15 | -1.31% | - |
| Jan 20, 2026 | 31.20 | 31.20 | 30.60 | 30.60 | 30.55 | -1.92% | - |
| Jan 19, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.15 | -1.27% | - |