Tetra Tech, Inc. (FRA:TT6)
Germany · Delayed Price · Currency is EUR 30.58
-0.80 (-2.55%)
At close: Aug 26, 2026
FRA:TT6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.19 | 31.19 | 31.13 | 31.13 | - | -0.80% | - |
| Aug 25, 2026 | 31.47 | 31.47 | 31.38 | 31.38 | 31.38 | 1.39% | - |
| Aug 24, 2026 | 31.12 | 31.12 | 30.95 | 30.95 | 30.95 | 1.41% | - |
| Aug 21, 2026 | 31.04 | 31.12 | 30.52 | 30.52 | 30.52 | -0.36% | - |
| Aug 20, 2026 | 31.18 | 31.18 | 30.63 | 30.63 | 30.63 | 2.44% | - |
| Aug 19, 2026 | 30.04 | 30.13 | 29.90 | 29.90 | 29.90 | -2.13% | - |
| Aug 18, 2026 | 30.42 | 30.55 | 30.35 | 30.55 | 30.55 | -1.80% | - |
| Aug 17, 2026 | 31.37 | 31.37 | 31.11 | 31.11 | 31.11 | 0.39% | - |
| Aug 14, 2026 | 31.20 | 31.24 | 30.99 | 30.99 | 30.99 | 1.97% | - |
| Aug 13, 2026 | 30.46 | 30.46 | 30.39 | 30.39 | 30.39 | -0.03% | - |
| Aug 12, 2026 | 30.44 | 30.46 | 30.44 | 30.46 | 30.40 | 2.63% | - |
| Aug 11, 2026 | 30.08 | 30.10 | 29.68 | 29.68 | 29.62 | -1.26% | - |
| Aug 10, 2026 | 30.45 | 30.46 | 30.06 | 30.06 | 30.00 | 0.74% | - |
| Aug 7, 2026 | 29.90 | 29.92 | 29.84 | 29.84 | 29.78 | 3.00% | - |
| Aug 6, 2026 | 29.30 | 29.31 | 28.97 | 28.97 | 28.91 | -0.31% | - |
| Aug 5, 2026 | 30.13 | 30.13 | 29.06 | 29.06 | 29.00 | -0.72% | - |
| Aug 4, 2026 | 29.26 | 29.28 | 29.26 | 29.27 | 29.21 | 3.06% | - |
| Aug 3, 2026 | 28.67 | 28.67 | 28.40 | 28.40 | 28.34 | 1.03% | - |
| Jul 31, 2026 | 28.15 | 28.22 | 28.11 | 28.11 | 28.05 | -4.00% | - |
| Jul 30, 2026 | 29.68 | 29.68 | 29.28 | 29.28 | 29.22 | 1.00% | - |
| Jul 29, 2026 | 29.13 | 29.13 | 28.99 | 28.99 | 28.93 | 4.77% | - |
| Jul 28, 2026 | 27.50 | 27.67 | 27.50 | 27.67 | 27.61 | 0.87% | - |
| Jul 27, 2026 | 27.91 | 27.91 | 27.43 | 27.43 | 27.37 | 5.78% | - |
| Jul 24, 2026 | 26.48 | 26.58 | 25.93 | 25.93 | 25.88 | 1.33% | - |
| Jul 23, 2026 | 26.77 | 26.77 | 25.59 | 25.59 | 25.54 | -2.77% | - |
| Jul 22, 2026 | 26.26 | 26.32 | 26.26 | 26.32 | 26.27 | -1.68% | - |
| Jul 21, 2026 | 27.43 | 27.43 | 26.77 | 26.77 | 26.72 | -1.94% | - |
| Jul 20, 2026 | 27.38 | 27.45 | 27.30 | 27.30 | 27.24 | 0.07% | - |
| Jul 17, 2026 | 27.26 | 27.28 | 27.22 | 27.28 | 27.22 | 1.07% | - |
| Jul 16, 2026 | 27.01 | 27.01 | 26.93 | 26.99 | 26.93 | - | - |
| Jul 15, 2026 | 27.15 | 27.18 | 26.99 | 26.99 | 26.93 | 0.45% | - |
| Jul 14, 2026 | 27.19 | 27.21 | 26.87 | 26.87 | 26.81 | 1.13% | - |
| Jul 13, 2026 | 26.52 | 26.57 | 26.51 | 26.57 | 26.52 | 0.08% | - |
| Jul 10, 2026 | 26.68 | 26.68 | 26.55 | 26.55 | 26.50 | 1.03% | - |
| Jul 9, 2026 | 26.76 | 26.84 | 26.28 | 26.28 | 26.23 | -1.35% | - |
| Jul 8, 2026 | 26.75 | 26.77 | 26.64 | 26.64 | 26.59 | 2.62% | - |
| Jul 7, 2026 | 26.73 | 26.73 | 25.96 | 25.96 | 25.91 | 4.30% | - |
| Jul 6, 2026 | 26.10 | 26.21 | 24.89 | 24.89 | 24.84 | -5.29% | - |
| Jul 3, 2026 | 26.11 | 26.28 | 26.11 | 26.28 | 26.23 | 7.66% | - |
| Jul 2, 2026 | 25.19 | 25.19 | 24.41 | 24.41 | 24.36 | -1.01% | - |
| Jul 1, 2026 | 24.99 | 24.99 | 24.66 | 24.66 | 24.61 | -1.56% | - |
| Jun 30, 2026 | 25.27 | 25.27 | 25.05 | 25.05 | 25.00 | -1.38% | - |
| Jun 29, 2026 | 25.72 | 25.74 | 25.40 | 25.40 | 25.35 | 3.80% | - |
| Jun 26, 2026 | 24.71 | 24.71 | 24.47 | 24.47 | 24.42 | -0.85% | - |
| Jun 25, 2026 | 25.43 | 25.48 | 24.68 | 24.68 | 24.63 | 2.88% | - |
| Jun 24, 2026 | 24.58 | 24.58 | 23.99 | 23.99 | 23.94 | 3.94% | - |
| Jun 23, 2026 | 23.02 | 23.08 | 22.99 | 23.08 | 23.03 | -2.00% | - |
| Jun 22, 2026 | 23.68 | 23.71 | 23.55 | 23.55 | 23.50 | -0.55% | - |
| Jun 19, 2026 | 23.56 | 23.68 | 23.55 | 23.68 | 23.63 | -2.03% | - |
| Jun 18, 2026 | 24.44 | 24.50 | 24.17 | 24.17 | 24.12 | 0.58% | - |