FRA:TT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.45	32.48	32.04	32.04	32.04	4.26%	-
Oct 22, 2026	30.39	30.73	30.39	30.73	30.73	-0.19%	-
Oct 21, 2026	30.89	30.95	30.79	30.79	30.79	0.16%	-
Oct 20, 2026	30.75	30.75	30.63	30.74	30.74	0.49%	-
Oct 19, 2026	31.04	31.04	30.59	30.59	30.59	-0.10%	-
Oct 16, 2026	30.71	30.71	30.62	30.62	30.62	3.20%	-
Oct 15, 2026	29.70	29.72	29.67	29.67	29.67	-0.34%	-
Oct 14, 2026	29.75	29.77	29.75	29.77	29.77	0.71%	-
Oct 13, 2026	29.66	29.66	29.56	29.56	29.56	0.27%	-
Oct 12, 2026	29.52	29.54	29.48	29.48	29.48	-0.27%	-
Oct 9, 2026	29.46	29.56	29.46	29.56	29.56	2.25%	-
Oct 8, 2026	28.81	28.91	28.81	28.91	28.91	-1.93%	-
Oct 7, 2026	29.41	29.48	29.41	29.48	29.48	0.58%	-
Oct 6, 2026	29.50	29.50	29.31	29.31	29.31	0.31%	-
Oct 5, 2026	29.28	29.28	29.22	29.22	29.22	-2.83%	-
Oct 2, 2026	29.74	30.07	29.73	30.07	30.07	3.76%	-
Oct 1, 2026	29.17	29.17	28.98	28.98	28.98	-1.60%	-
Sep 30, 2026	29.37	29.47	29.37	29.45	29.45	0.10%	-
Sep 29, 2026	29.53	29.61	29.42	29.42	29.42	-0.47%	-
Sep 28, 2026	29.46	29.56	29.44	29.56	29.56	1.16%	-
Sep 25, 2026	29.33	29.33	29.22	29.22	29.22	-4.20%	-
Sep 24, 2026	30.34	30.50	30.34	30.50	30.50	-1.01%	-
Sep 23, 2026	30.77	30.81	30.73	30.81	30.81	-0.80%	32
Sep 22, 2026	31.06	31.06	31.05	31.06	31.06	0.71%	-
Sep 21, 2026	30.90	30.94	30.84	30.84	30.84	-0.93%	-
Sep 18, 2026	31.22	31.24	31.13	31.13	31.13	-1.86%	-
Sep 17, 2026	31.69	31.72	31.45	31.72	31.72	-0.63%	-
Sep 16, 2026	31.61	31.92	31.39	31.92	31.92	1.46%	-
Sep 15, 2026	31.42	31.46	31.36	31.46	31.46	1.03%	-
Sep 14, 2026	31.00	31.14	30.92	31.14	31.14	2.33%	-
Sep 11, 2026	30.57	30.57	30.43	30.43	30.43	-0.81%	-
Sep 10, 2026	30.23	30.68	30.21	30.68	30.68	1.35%	-
Sep 9, 2026	30.36	30.36	30.27	30.27	30.27	-1.34%	-
Sep 8, 2026	30.62	30.68	30.58	30.68	30.68	0.20%	-
Sep 7, 2026	30.69	30.69	30.62	30.62	30.62	-1.26%	-
Sep 4, 2026	30.96	31.03	30.96	31.01	31.01	0.78%	-
Sep 3, 2026	30.63	30.77	30.63	30.77	30.77	1.38%	-
Sep 2, 2026	30.51	30.51	30.35	30.35	30.35	0.30%	-
Sep 1, 2026	30.85	30.85	30.26	30.26	30.26	-2.32%	-
Aug 31, 2026	31.23	31.23	30.98	30.98	30.98	0.10%	-
Aug 28, 2026	31.06	31.06	30.95	30.95	30.95	-0.93%	-
Aug 27, 2026	31.27	31.33	31.24	31.24	31.24	2.16%	-
Aug 26, 2026	31.19	31.19	30.58	30.58	30.58	-2.55%	-
Aug 25, 2026	31.47	31.47	31.38	31.38	31.38	1.39%	-
Aug 24, 2026	31.12	31.12	30.95	30.95	30.95	1.41%	-
Aug 21, 2026	31.04	31.12	30.52	30.52	30.52	-0.36%	-
Aug 20, 2026	31.18	31.18	30.63	30.63	30.63	2.44%	-
Aug 19, 2026	30.04	30.13	29.90	29.90	29.90	-2.13%	-
Aug 18, 2026	30.42	30.55	30.35	30.55	30.55	-1.80%	-
Aug 17, 2026	31.37	31.37	31.11	31.11	31.11	0.39%	-