Tetra Tech, Inc. (FRA:TT6)
Germany · Delayed Price · Currency is EUR 27.28
+0.29 (1.07%)
Last updated: Jul 17, 2026, 3:25 PM CET
FRA:TT6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 27.26 | 27.28 | 27.22 | 27.28 | 27.28 | 1.07% | - |
| Jul 16, 2026 | 27.01 | 27.01 | 26.93 | 26.99 | 26.99 | - | - |
| Jul 15, 2026 | 27.15 | 27.18 | 26.99 | 26.99 | 26.99 | 0.45% | - |
| Jul 14, 2026 | 27.19 | 27.21 | 26.87 | 26.87 | 26.87 | 1.13% | - |
| Jul 13, 2026 | 26.52 | 26.57 | 26.51 | 26.57 | 26.57 | 0.08% | - |
| Jul 10, 2026 | 26.68 | 26.68 | 26.55 | 26.55 | 26.55 | 1.03% | - |
| Jul 9, 2026 | 26.76 | 26.84 | 26.28 | 26.28 | 26.28 | -1.35% | - |
| Jul 8, 2026 | 26.75 | 26.77 | 26.64 | 26.64 | 26.64 | 2.62% | - |
| Jul 7, 2026 | 26.73 | 26.73 | 25.96 | 25.96 | 25.96 | 4.30% | - |
| Jul 6, 2026 | 26.10 | 26.21 | 24.89 | 24.89 | 24.89 | -5.29% | - |
| Jul 3, 2026 | 26.11 | 26.28 | 26.11 | 26.28 | 26.28 | 7.66% | - |
| Jul 2, 2026 | 25.19 | 25.19 | 24.41 | 24.41 | 24.41 | -1.01% | - |
| Jul 1, 2026 | 24.99 | 24.99 | 24.66 | 24.66 | 24.66 | -1.56% | - |
| Jun 30, 2026 | 25.27 | 25.27 | 25.05 | 25.05 | 25.05 | -1.38% | - |
| Jun 29, 2026 | 25.72 | 25.74 | 25.40 | 25.40 | 25.40 | 3.80% | - |
| Jun 26, 2026 | 24.71 | 24.71 | 24.47 | 24.47 | 24.47 | -0.85% | - |
| Jun 25, 2026 | 25.43 | 25.48 | 24.68 | 24.68 | 24.68 | 2.88% | - |
| Jun 24, 2026 | 24.58 | 24.58 | 23.99 | 23.99 | 23.99 | 3.94% | - |
| Jun 23, 2026 | 23.02 | 23.08 | 22.99 | 23.08 | 23.08 | -2.00% | - |
| Jun 22, 2026 | 23.68 | 23.71 | 23.55 | 23.55 | 23.55 | -0.55% | - |
| Jun 19, 2026 | 23.56 | 23.68 | 23.55 | 23.68 | 23.68 | -2.03% | - |
| Jun 18, 2026 | 24.44 | 24.50 | 24.17 | 24.17 | 24.17 | 0.58% | - |
| Jun 17, 2026 | 24.38 | 24.39 | 24.03 | 24.03 | 24.03 | 0.75% | - |
| Jun 16, 2026 | 23.90 | 23.90 | 23.85 | 23.85 | 23.85 | -1.97% | - |
| Jun 15, 2026 | 24.73 | 24.75 | 24.33 | 24.33 | 24.33 | 2.06% | - |
| Jun 12, 2026 | 23.81 | 23.85 | 23.81 | 23.84 | 23.84 | 1.88% | - |
| Jun 11, 2026 | 23.58 | 23.62 | 23.40 | 23.40 | 23.40 | -1.14% | - |
| Jun 10, 2026 | 23.88 | 23.88 | 23.67 | 23.67 | 23.67 | 1.72% | - |
| Jun 9, 2026 | 23.78 | 23.81 | 23.27 | 23.27 | 23.27 | -2.64% | - |
| Jun 8, 2026 | 24.03 | 24.18 | 23.90 | 23.90 | 23.90 | 2.09% | - |
| Jun 5, 2026 | 23.57 | 23.57 | 23.41 | 23.41 | 23.41 | 1.96% | - |
| Jun 4, 2026 | 23.62 | 23.62 | 22.96 | 22.96 | 22.96 | -0.78% | - |
| Jun 3, 2026 | 23.13 | 23.14 | 23.11 | 23.14 | 23.14 | -1.32% | - |
| Jun 2, 2026 | 23.87 | 23.87 | 23.45 | 23.45 | 23.45 | 0.64% | - |
| Jun 1, 2026 | 23.58 | 23.58 | 23.30 | 23.30 | 23.30 | -0.30% | - |
| May 29, 2026 | 23.58 | 23.58 | 23.37 | 23.37 | 23.37 | -1.81% | - |
| May 28, 2026 | 23.87 | 23.89 | 23.80 | 23.80 | 23.80 | 1.36% | - |
| May 27, 2026 | 23.66 | 23.70 | 23.48 | 23.48 | 23.48 | -0.97% | - |
| May 26, 2026 | 23.76 | 23.76 | 23.70 | 23.71 | 23.71 | -0.88% | - |
| May 25, 2026 | 23.86 | 23.92 | 23.86 | 23.92 | 23.92 | 2.93% | - |
| May 22, 2026 | 23.32 | 23.35 | 23.24 | 23.24 | 23.24 | 0.43% | - |
| May 21, 2026 | 23.30 | 23.35 | 23.14 | 23.14 | 23.14 | -0.43% | - |
| May 20, 2026 | 23.28 | 23.28 | 23.24 | 23.24 | 23.24 | 1.40% | - |
| May 19, 2026 | 23.07 | 23.17 | 22.92 | 22.92 | 22.92 | 3.29% | - |
| May 18, 2026 | 22.33 | 22.35 | 22.19 | 22.19 | 22.19 | 1.23% | - |
| May 15, 2026 | 22.03 | 22.04 | 21.92 | 21.92 | 21.92 | -4.03% | - |
| May 14, 2026 | 22.92 | 22.92 | 22.84 | 22.84 | 22.84 | -5.69% | - |
| May 13, 2026 | 24.37 | 24.42 | 24.28 | 24.28 | 24.22 | -1.62% | - |
| May 12, 2026 | 24.76 | 24.79 | 24.68 | 24.68 | 24.62 | -2.76% | - |
| May 11, 2026 | 25.50 | 25.50 | 25.38 | 25.38 | 25.32 | -2.01% | - |