Tetra Tech, Inc. (FRA:TT6)
Germany · Delayed Price · Currency is EUR 26.50
+0.22 (0.84%)
Last updated: Apr 23, 2026, 3:25 PM CET
FRA:TT6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.54 | 26.56 | 26.54 | 26.56 | - | 1.07% | - |
| Apr 22, 2026 | 26.91 | 26.93 | 26.28 | 26.28 | 26.28 | -1.68% | - |
| Apr 21, 2026 | 26.79 | 26.79 | 26.73 | 26.73 | 26.73 | 0.94% | - |
| Apr 20, 2026 | 26.52 | 26.53 | 26.48 | 26.48 | 26.48 | -0.19% | - |
| Apr 17, 2026 | 26.57 | 26.57 | 26.53 | 26.53 | 26.53 | - | - |
| Apr 16, 2026 | 26.69 | 26.69 | 26.53 | 26.53 | 26.53 | 0.76% | - |
| Apr 15, 2026 | 26.37 | 26.37 | 26.33 | 26.33 | 26.33 | 1.50% | - |
| Apr 14, 2026 | 26.16 | 26.16 | 25.94 | 25.94 | 25.94 | 2.37% | - |
| Apr 13, 2026 | 25.41 | 25.41 | 25.34 | 25.34 | 25.34 | -2.31% | - |
| Apr 10, 2026 | 26.11 | 26.13 | 25.94 | 25.94 | 25.94 | -0.77% | - |
| Apr 9, 2026 | 26.21 | 26.87 | 26.14 | 26.14 | 26.14 | -2.93% | 95 |
| Apr 8, 2026 | 27.04 | 27.04 | 26.93 | 26.93 | 26.93 | 1.16% | - |
| Apr 7, 2026 | 26.77 | 26.77 | 26.62 | 26.62 | 26.62 | -2.13% | - |
| Apr 2, 2026 | 25.60 | 27.20 | 25.60 | 27.20 | 27.20 | 5.43% | 70 |
| Apr 1, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Mar 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Mar 30, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Mar 27, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | -3.73% | - |
| Mar 26, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Mar 25, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Mar 24, 2026 | 26.80 | 26.80 | 26.60 | 26.80 | 26.80 | 1.52% | - |
| Mar 23, 2026 | 26.00 | 27.20 | 25.80 | 26.40 | 26.40 | - | 1 |
| Mar 20, 2026 | 26.40 | 26.40 | 26.20 | 26.40 | 26.40 | - | 250 |
| Mar 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.94% | - |
| Mar 18, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Mar 17, 2026 | 26.80 | 27.40 | 26.40 | 27.40 | 27.40 | - | - |
| Mar 16, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Mar 13, 2026 | 28.40 | 28.60 | 28.00 | 28.00 | 28.00 | -4.11% | - |
| Mar 12, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 2.10% | - |
| Mar 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Mar 10, 2026 | 30.00 | 30.00 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Mar 9, 2026 | 29.40 | 29.60 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| Mar 6, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Mar 5, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| Mar 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Mar 3, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Mar 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Feb 27, 2026 | 29.80 | 29.80 | 29.20 | 29.20 | 29.20 | 4.29% | - |
| Feb 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Feb 25, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -1.42% | - |
| Feb 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -6.62% | - |
| Feb 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Feb 20, 2026 | 31.40 | 32.20 | 30.80 | 30.80 | 30.80 | - | 100 |
| Feb 19, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | 3.36% | - |
| Feb 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Feb 17, 2026 | 30.40 | 30.60 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Feb 16, 2026 | 30.60 | 30.80 | 30.60 | 30.60 | 30.60 | 3.38% | - |
| Feb 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -11.38% | - |
| Feb 12, 2026 | 33.80 | 33.80 | 33.40 | 33.40 | 33.40 | -5.65% | - |
| Feb 11, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.35 | 2.31% | - |