Tetra Tech, Inc. (FRA:TT6)
Germany · Delayed Price · Currency is EUR 23.45
+0.15 (0.64%)
Last updated: Jun 2, 2026, 3:25 PM CET
FRA:TT6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 23.87 | 23.87 | 23.45 | 23.45 | 23.45 | 0.64% | - |
| Jun 1, 2026 | 23.58 | 23.58 | 23.30 | 23.30 | 23.30 | -0.30% | - |
| May 29, 2026 | 23.58 | 23.58 | 23.37 | 23.37 | 23.37 | -1.81% | - |
| May 28, 2026 | 23.87 | 23.89 | 23.80 | 23.80 | 23.80 | 1.36% | - |
| May 27, 2026 | 23.66 | 23.70 | 23.48 | 23.48 | 23.48 | -0.97% | - |
| May 26, 2026 | 23.76 | 23.76 | 23.70 | 23.71 | 23.71 | -0.88% | - |
| May 25, 2026 | 23.86 | 23.92 | 23.86 | 23.92 | 23.92 | 2.93% | - |
| May 22, 2026 | 23.32 | 23.35 | 23.24 | 23.24 | 23.24 | 0.43% | - |
| May 21, 2026 | 23.30 | 23.35 | 23.14 | 23.14 | 23.14 | -0.43% | - |
| May 20, 2026 | 23.28 | 23.28 | 23.24 | 23.24 | 23.24 | 1.40% | - |
| May 19, 2026 | 23.07 | 23.17 | 22.92 | 22.92 | 22.92 | 3.29% | - |
| May 18, 2026 | 22.33 | 22.35 | 22.19 | 22.19 | 22.19 | 1.23% | - |
| May 15, 2026 | 22.03 | 22.04 | 21.92 | 21.92 | 21.92 | -4.03% | - |
| May 14, 2026 | 22.92 | 22.92 | 22.84 | 22.84 | 22.84 | -5.69% | - |
| May 13, 2026 | 24.37 | 24.42 | 24.28 | 24.28 | 24.22 | -1.62% | - |
| May 12, 2026 | 24.76 | 24.79 | 24.68 | 24.68 | 24.62 | -2.76% | - |
| May 11, 2026 | 25.50 | 25.50 | 25.38 | 25.38 | 25.32 | -2.01% | - |
| May 8, 2026 | 26.00 | 26.00 | 25.90 | 25.90 | 25.83 | -0.35% | - |
| May 7, 2026 | 26.14 | 26.16 | 25.99 | 25.99 | 25.92 | -2.73% | - |
| May 6, 2026 | 26.90 | 26.92 | 26.72 | 26.72 | 26.65 | -0.41% | - |
| May 5, 2026 | 26.92 | 26.92 | 26.83 | 26.83 | 26.76 | 0.75% | - |
| May 4, 2026 | 26.74 | 26.78 | 26.63 | 26.63 | 26.56 | -6.00% | - |
| Apr 30, 2026 | 28.27 | 28.33 | 28.27 | 28.33 | 28.26 | 7.03% | - |
| Apr 29, 2026 | 26.65 | 26.65 | 26.47 | 26.47 | 26.40 | -1.08% | - |
| Apr 28, 2026 | 26.65 | 26.76 | 26.63 | 26.76 | 26.69 | 2.18% | - |
| Apr 27, 2026 | 26.38 | 26.38 | 26.19 | 26.19 | 26.12 | -1.65% | - |
| Apr 24, 2026 | 26.71 | 26.71 | 26.63 | 26.63 | 26.56 | 0.49% | - |
| Apr 23, 2026 | 26.54 | 26.56 | 26.50 | 26.50 | 26.43 | 0.84% | - |
| Apr 22, 2026 | 26.91 | 26.93 | 26.28 | 26.28 | 26.21 | -1.68% | - |
| Apr 21, 2026 | 26.79 | 26.79 | 26.73 | 26.73 | 26.66 | 0.94% | - |
| Apr 20, 2026 | 26.52 | 26.53 | 26.48 | 26.48 | 26.41 | -0.19% | - |
| Apr 17, 2026 | 26.57 | 26.57 | 26.53 | 26.53 | 26.46 | - | - |
| Apr 16, 2026 | 26.69 | 26.69 | 26.53 | 26.53 | 26.46 | 0.76% | - |
| Apr 15, 2026 | 26.37 | 26.37 | 26.33 | 26.33 | 26.26 | 1.50% | - |
| Apr 14, 2026 | 26.16 | 26.16 | 25.94 | 25.94 | 25.87 | 2.37% | - |
| Apr 13, 2026 | 25.41 | 25.41 | 25.34 | 25.34 | 25.28 | -2.31% | - |
| Apr 10, 2026 | 26.11 | 26.13 | 25.94 | 25.94 | 25.87 | -0.77% | - |
| Apr 9, 2026 | 26.21 | 26.87 | 26.14 | 26.14 | 26.07 | -2.93% | 95 |
| Apr 8, 2026 | 27.04 | 27.04 | 26.93 | 26.93 | 26.86 | 1.16% | - |
| Apr 7, 2026 | 26.77 | 26.77 | 26.62 | 26.62 | 26.55 | -2.13% | - |
| Apr 2, 2026 | 25.60 | 27.20 | 25.60 | 27.20 | 27.13 | 5.43% | 70 |
| Apr 1, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.73 | -0.77% | - |
| Mar 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.93 | 1.56% | - |
| Mar 30, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.54 | -0.78% | - |
| Mar 27, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.73 | -3.73% | - |
| Mar 26, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.73 | -0.74% | - |
| Mar 25, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.93 | 0.75% | - |
| Mar 24, 2026 | 26.80 | 26.80 | 26.60 | 26.80 | 26.73 | 1.52% | - |
| Mar 23, 2026 | 26.00 | 27.20 | 25.80 | 26.40 | 26.33 | - | 1 |
| Mar 20, 2026 | 26.40 | 26.40 | 26.20 | 26.40 | 26.33 | - | 250 |