FRA:TT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	15.10	16.05	15.10	16.03	16.03	5.88%	900
Jul 24, 2026	14.70	15.14	14.70	15.14	15.14	2.85%	399
Jul 23, 2026	15.31	15.40	14.72	14.72	14.72	-4.35%	113
Jul 22, 2026	16.01	16.01	15.39	15.39	15.39	-3.51%	409
Jul 21, 2026	16.29	16.32	15.88	15.95	15.95	-2.27%	31
Jul 20, 2026	16.17	16.50	15.90	16.32	16.32	0.49%	880
Jul 17, 2026	16.51	16.64	16.07	16.24	16.24	-2.87%	250
Jul 16, 2026	16.84	17.14	16.69	16.72	16.72	-0.65%	230
Jul 15, 2026	16.51	17.15	16.51	16.83	16.83	0.48%	800
Jul 14, 2026	17.22	17.30	16.65	16.75	16.75	-3.68%	452
Jul 13, 2026	17.03	17.89	17.03	17.39	17.39	2.11%	250
Jul 10, 2026	17.03	17.59	17.03	17.03	17.03	-1.33%	300
Jul 9, 2026	16.94	17.26	16.27	17.26	17.26	3.42%	179
Jul 8, 2026	16.61	16.80	16.53	16.69	16.69	-0.48%	35
Jul 7, 2026	16.86	17.15	16.77	16.77	16.77	-0.30%	1,495
Jul 6, 2026	16.61	16.82	16.42	16.82	16.82	2.19%	-
Jul 3, 2026	16.73	16.90	16.46	16.46	16.46	-1.38%	200
Jul 2, 2026	16.56	16.92	16.56	16.69	16.69	-1.01%	707
Jul 1, 2026	15.71	16.96	15.71	16.86	16.86	6.71%	1,454
Jun 30, 2026	16.25	16.25	15.53	15.80	15.80	-2.71%	440
Jun 29, 2026	16.21	16.91	16.15	16.24	16.24	0.74%	940
Jun 26, 2026	15.02	16.12	15.01	16.12	16.12	5.70%	1,405
Jun 25, 2026	15.74	15.74	14.98	15.25	15.25	-1.87%	870
Jun 24, 2026	15.72	15.89	15.54	15.54	15.54	-1.52%	371
Jun 23, 2026	15.63	15.78	15.30	15.78	15.78	-0.06%	4,885
Jun 22, 2026	16.30	16.30	15.56	15.79	15.79	-1.80%	1,229
Jun 19, 2026	16.02	16.44	16.02	16.08	16.08	0.12%	762
Jun 18, 2026	16.00	16.17	15.50	16.06	16.06	1.58%	1,265
Jun 17, 2026	16.52	16.52	15.81	15.81	15.81	-3.36%	2,445
Jun 16, 2026	16.61	16.61	16.16	16.36	16.36	-0.91%	-
Jun 15, 2026	16.87	17.00	16.38	16.51	16.51	-1.02%	141
Jun 12, 2026	16.23	17.07	15.85	16.68	16.68	2.65%	16,324
Jun 11, 2026	16.70	16.70	15.98	16.25	16.25	-2.58%	1,483
Jun 10, 2026	17.28	17.28	16.68	16.68	16.68	-2.80%	1,020
Jun 9, 2026	16.90	17.28	16.65	17.16	17.16	2.08%	422
Jun 8, 2026	17.21	17.21	16.81	16.81	16.81	-2.94%	225
Jun 5, 2026	18.03	18.31	17.26	17.32	17.32	-4.63%	465
Jun 4, 2026	17.51	18.47	17.51	18.16	18.16	2.37%	280
Jun 3, 2026	18.06	18.06	17.28	17.74	17.74	-2.37%	1,250
Jun 2, 2026	19.91	19.91	18.10	18.17	18.17	-9.51%	474
Jun 1, 2026	18.59	20.08	18.59	20.08	20.08	9.43%	16,444
May 29, 2026	18.18	18.97	18.18	18.35	18.35	0.77%	1,728
May 28, 2026	19.16	19.16	18.21	18.21	18.21	-5.01%	3,240
May 27, 2026	18.98	19.89	18.98	19.17	19.17	0.68%	409
May 26, 2026	19.33	19.33	18.94	19.04	19.04	-3.45%	970
May 25, 2026	19.33	19.72	19.33	19.72	19.72	2.55%	350
May 22, 2026	18.29	19.34	18.29	19.23	19.23	5.08%	1,430
May 21, 2026	18.17	18.33	17.90	18.30	18.30	2.01%	1,354
May 20, 2026	18.22	18.22	17.47	17.94	17.94	-1.81%	735
May 19, 2026	18.92	19.58	18.27	18.27	18.27	-3.89%	195