FRA:TT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	20.02	20.02	19.85	19.85	-	-1.44%	-
Apr 22, 2026	20.16	20.16	19.82	20.14	20.14	1.77%	1,049
Apr 21, 2026	20.52	20.72	19.79	19.79	19.79	-2.89%	1,909
Apr 20, 2026	18.84	20.40	18.84	20.38	20.38	7.26%	525
Apr 17, 2026	19.21	19.70	19.00	19.00	19.00	-1.71%	997
Apr 16, 2026	19.12	19.70	19.12	19.33	19.33	1.26%	103
Apr 15, 2026	17.81	19.09	17.81	19.09	19.09	7.49%	650
Apr 14, 2026	18.26	18.26	17.76	17.76	17.76	-1.44%	827
Apr 13, 2026	17.01	18.10	17.01	18.02	18.02	5.32%	820
Apr 10, 2026	17.69	17.79	17.11	17.11	17.11	-2.78%	2,014
Apr 9, 2026	17.30	17.60	17.01	17.60	17.60	1.38%	941
Apr 8, 2026	18.52	18.52	17.36	17.36	17.36	-2.42%	4,575
Apr 7, 2026	19.16	19.39	17.79	17.79	17.79	-6.77%	299
Apr 2, 2026	18.72	19.13	18.59	19.08	19.08	0.71%	150
Apr 1, 2026	19.75	19.78	18.95	18.95	18.95	-3.52%	516
Mar 31, 2026	19.20	19.93	19.17	19.64	19.64	2.57%	4
Mar 30, 2026	18.47	19.54	18.47	19.15	19.15	4.17%	60
Mar 27, 2026	18.89	18.89	18.38	18.38	18.38	-2.56%	740
Mar 26, 2026	18.84	19.20	18.78	18.86	18.86	-0.56%	260
Mar 25, 2026	19.40	19.62	18.68	18.97	18.97	-1.45%	60
Mar 24, 2026	20.60	20.60	19.11	19.25	19.25	-8.55%	230
Mar 23, 2026	20.75	21.05	20.75	21.05	21.05	1.45%	140
Mar 20, 2026	20.10	21.20	20.10	20.75	20.75	2.85%	115
Mar 19, 2026	20.48	20.93	20.18	20.18	20.18	-1.15%	981
Mar 18, 2026	21.43	21.43	20.35	20.41	20.41	-5.79%	400
Mar 17, 2026	23.41	24.78	21.66	21.67	21.67	-7.49%	640
Mar 16, 2026	24.01	24.29	23.42	23.42	23.42	-1.72%	284
Mar 13, 2026	23.01	23.91	23.01	23.83	23.83	3.59%	150
Mar 12, 2026	23.32	23.73	23.01	23.01	23.01	-1.79%	35
Mar 11, 2026	23.88	23.88	23.31	23.43	23.43	-1.39%	140
Mar 10, 2026	24.58	24.82	23.62	23.76	23.76	-3.10%	180
Mar 9, 2026	24.50	25.01	24.25	24.52	24.52	-2.68%	7,835
Mar 6, 2026	26.25	26.25	24.42	25.19	25.19	-2.46%	2,201
Mar 5, 2026	24.79	27.85	24.79	25.83	25.83	19.37%	3,272
Mar 4, 2026	21.31	21.81	21.31	21.64	21.64	0.63%	480
Mar 3, 2026	20.65	21.65	20.29	21.50	21.50	3.74%	1,614
Mar 2, 2026	19.48	20.74	19.48	20.73	20.73	3.16%	1,644
Feb 27, 2026	20.17	20.37	19.16	20.09	20.09	-0.77%	2,600
Feb 26, 2026	17.80	20.59	17.73	20.25	20.25	-5.29%	4,954
Feb 25, 2026	21.10	21.42	21.01	21.38	21.38	1.18%	314
Feb 24, 2026	20.56	21.13	20.32	21.13	21.13	3.05%	475
Feb 23, 2026	21.06	21.06	20.44	20.50	20.50	-3.73%	125
Feb 20, 2026	21.42	21.61	21.30	21.30	21.30	-0.58%	-
Feb 19, 2026	21.65	21.81	21.42	21.42	21.42	-0.95%	220
Feb 18, 2026	21.30	21.81	21.11	21.63	21.63	1.45%	237
Feb 17, 2026	21.79	22.14	21.15	21.32	21.32	-1.39%	1,339
Feb 16, 2026	21.66	22.07	21.60	21.62	21.62	-0.46%	420
Feb 13, 2026	22.12	22.34	21.72	21.72	21.72	-1.43%	1,580
Feb 12, 2026	22.91	23.08	21.95	22.03	22.03	-3.84%	1,242
Feb 11, 2026	23.64	24.01	22.81	22.91	22.91	-3.01%	446