FRA:TT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.21	11.40	11.15	11.23	11.23	-0.80%	3,490
Aug 25, 2026	11.29	11.38	11.22	11.32	11.32	-0.70%	700
Aug 24, 2026	11.35	11.45	11.28	11.40	11.40	1.33%	170
Aug 21, 2026	11.34	11.41	11.25	11.25	11.25	-1.40%	500
Aug 20, 2026	11.65	11.65	11.24	11.41	11.41	-1.13%	344
Aug 19, 2026	11.51	11.71	11.39	11.54	11.54	-0.26%	780
Aug 18, 2026	11.48	11.75	11.48	11.57	11.57	0.52%	300
Aug 17, 2026	12.26	12.26	11.49	11.51	11.51	-5.66%	5,008
Aug 14, 2026	12.61	12.70	12.12	12.20	12.20	-2.63%	16,346
Aug 13, 2026	11.64	12.53	11.64	12.53	12.53	6.46%	100
Aug 12, 2026	11.68	11.77	11.38	11.77	11.77	0.51%	1,100
Aug 11, 2026	11.51	11.85	11.50	11.71	11.71	2.72%	1,894
Aug 10, 2026	12.05	12.05	11.18	11.40	11.40	-4.04%	10,371
Aug 7, 2026	11.68	12.52	10.85	11.88	11.88	-22.15%	24,647
Aug 6, 2026	16.23	16.23	15.20	15.26	15.26	-7.74%	1,008
Aug 5, 2026	16.92	17.00	16.20	16.54	16.54	-0.78%	210
Aug 4, 2026	16.00	16.67	15.67	16.67	16.67	4.71%	305
Aug 3, 2026	15.77	16.23	15.65	15.92	15.92	2.12%	574
Jul 31, 2026	15.76	15.76	15.46	15.59	15.59	-1.33%	20
Jul 30, 2026	16.40	16.40	15.80	15.80	15.80	-4.99%	750
Jul 29, 2026	16.51	16.91	16.46	16.63	16.63	0.30%	1,315
Jul 28, 2026	15.74	16.58	15.65	16.58	16.58	5.61%	132
Jul 27, 2026	15.10	16.05	15.10	15.70	15.70	3.70%	900
Jul 24, 2026	14.70	15.14	14.70	15.14	15.14	2.85%	399
Jul 23, 2026	15.31	15.40	14.72	14.72	14.72	-4.35%	113
Jul 22, 2026	16.01	16.01	15.39	15.39	15.39	-3.51%	409
Jul 21, 2026	16.29	16.32	15.88	15.95	15.95	-2.27%	31
Jul 20, 2026	16.17	16.50	15.90	16.32	16.32	0.49%	880
Jul 17, 2026	16.51	16.64	16.07	16.24	16.24	-2.87%	250
Jul 16, 2026	16.84	17.14	16.69	16.72	16.72	-0.65%	230
Jul 15, 2026	16.51	17.15	16.51	16.83	16.83	0.48%	800
Jul 14, 2026	17.22	17.30	16.65	16.75	16.75	-3.68%	452
Jul 13, 2026	17.03	17.89	17.03	17.39	17.39	2.11%	250
Jul 10, 2026	17.03	17.59	17.03	17.03	17.03	-1.33%	300
Jul 9, 2026	16.94	17.26	16.27	17.26	17.26	3.42%	179
Jul 8, 2026	16.61	16.80	16.53	16.69	16.69	-0.48%	35
Jul 7, 2026	16.86	17.15	16.77	16.77	16.77	-0.30%	1,495
Jul 6, 2026	16.61	16.82	16.42	16.82	16.82	2.19%	-
Jul 3, 2026	16.73	16.90	16.46	16.46	16.46	-1.38%	200
Jul 2, 2026	16.56	16.92	16.56	16.69	16.69	-1.01%	707
Jul 1, 2026	15.71	16.96	15.71	16.86	16.86	6.71%	1,454
Jun 30, 2026	16.25	16.25	15.53	15.80	15.80	-2.71%	440
Jun 29, 2026	16.21	16.91	16.15	16.24	16.24	0.74%	940
Jun 26, 2026	15.02	16.12	15.01	16.12	16.12	5.70%	1,405
Jun 25, 2026	15.74	15.74	14.98	15.25	15.25	-1.87%	870
Jun 24, 2026	15.72	15.89	15.54	15.54	15.54	-1.52%	371
Jun 23, 2026	15.63	15.78	15.30	15.78	15.78	-0.06%	4,885
Jun 22, 2026	16.30	16.30	15.56	15.79	15.79	-1.80%	1,229
Jun 19, 2026	16.02	16.44	16.02	16.08	16.08	0.12%	762
Jun 18, 2026	16.00	16.17	15.50	16.06	16.06	1.58%	1,265