FRA:TT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.56	11.65	11.50	11.61	11.61	-0.34%	840
Oct 22, 2026	11.14	11.65	11.14	11.65	11.65	4.20%	-
Oct 21, 2026	11.21	11.31	11.04	11.18	11.18	-0.62%	90
Oct 20, 2026	10.91	11.29	10.91	11.25	11.25	2.93%	1,905
Oct 19, 2026	10.92	11.00	10.73	10.93	10.93	1.30%	507
Oct 16, 2026	11.59	11.70	10.79	10.79	10.79	-7.62%	1,073
Oct 15, 2026	10.70	11.68	10.70	11.68	11.68	7.45%	341
Oct 14, 2026	10.89	11.01	10.57	10.87	10.87	0.09%	1,163
Oct 13, 2026	10.62	11.01	10.60	10.86	10.86	1.78%	1,025
Oct 12, 2026	10.77	10.95	10.67	10.67	10.67	-1.02%	756
Oct 9, 2026	10.95	11.00	10.71	10.78	10.78	-1.55%	-
Oct 8, 2026	10.75	10.95	10.75	10.95	10.95	1.86%	290
Oct 7, 2026	10.56	10.75	10.39	10.75	10.75	1.80%	161
Oct 6, 2026	10.69	10.70	10.55	10.56	10.56	-0.56%	105
Oct 5, 2026	10.57	10.70	10.49	10.62	10.62	0.09%	-
Oct 2, 2026	10.75	10.82	10.43	10.61	10.61	-1.39%	215
Oct 1, 2026	10.73	10.91	10.71	10.76	10.76	0.65%	225
Sep 30, 2026	10.67	10.76	10.56	10.69	10.69	-	326
Sep 29, 2026	10.79	10.94	10.69	10.69	10.69	-0.93%	535
Sep 28, 2026	11.12	11.16	10.74	10.79	10.79	-2.18%	258
Sep 25, 2026	11.08	11.12	11.02	11.03	11.03	-0.09%	150
Sep 24, 2026	11.08	11.19	10.98	11.04	11.04	-0.90%	915
Sep 23, 2026	11.52	11.53	11.06	11.14	11.14	-3.38%	390
Sep 22, 2026	12.11	12.11	11.49	11.53	11.53	-4.87%	30
Sep 21, 2026	12.17	12.26	12.12	12.12	12.12	0.33%	630
Sep 18, 2026	12.43	12.53	12.08	12.08	12.08	-2.58%	700
Sep 17, 2026	12.71	12.79	12.39	12.40	12.40	-2.29%	612
Sep 16, 2026	12.96	12.96	12.67	12.69	12.69	-1.78%	250
Sep 15, 2026	12.77	13.15	12.59	12.92	12.92	0.31%	40
Sep 14, 2026	12.26	12.88	12.26	12.88	12.88	4.46%	490
Sep 11, 2026	12.00	12.33	12.00	12.33	12.33	3.01%	350
Sep 10, 2026	11.98	11.99	11.75	11.97	11.97	0.59%	176
Sep 9, 2026	11.99	12.08	11.79	11.90	11.90	-1.24%	191
Sep 8, 2026	12.23	12.39	11.92	12.05	12.05	-0.74%	100
Sep 7, 2026	12.65	12.90	12.14	12.14	12.14	-1.46%	500
Sep 4, 2026	12.94	13.46	12.26	12.32	12.32	-4.94%	15,615
Sep 3, 2026	12.51	12.96	12.39	12.96	12.96	3.51%	1,625
Sep 2, 2026	11.82	12.52	11.82	12.52	12.52	6.01%	200
Sep 1, 2026	11.84	12.02	11.57	11.81	11.81	0.34%	800
Aug 31, 2026	11.62	12.20	11.62	11.77	11.77	1.12%	280
Aug 28, 2026	11.48	11.84	11.48	11.64	11.64	1.22%	606
Aug 27, 2026	11.16	11.60	11.16	11.50	11.50	2.86%	310
Aug 26, 2026	11.21	11.40	11.15	11.18	11.18	-1.24%	3,490
Aug 25, 2026	11.29	11.38	11.22	11.32	11.32	-0.70%	700
Aug 24, 2026	11.35	11.45	11.28	11.40	11.40	1.33%	170
Aug 21, 2026	11.34	11.41	11.25	11.25	11.25	-1.40%	500
Aug 20, 2026	11.65	11.65	11.24	11.41	11.41	-1.13%	344
Aug 19, 2026	11.51	11.71	11.39	11.54	11.54	-0.26%	780
Aug 18, 2026	11.48	11.75	11.48	11.57	11.57	0.52%	300
Aug 17, 2026	12.26	12.26	11.49	11.51	11.51	-5.66%	5,008