FRA:TT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.43	12.53	12.08	12.08	12.08	-2.58%	700
Sep 17, 2026	12.71	12.79	12.39	12.40	12.40	-2.29%	612
Sep 16, 2026	12.96	12.96	12.67	12.69	12.69	-1.78%	250
Sep 15, 2026	12.77	13.15	12.59	12.92	12.92	0.31%	40
Sep 14, 2026	12.26	12.88	12.26	12.88	12.88	4.46%	490
Sep 11, 2026	12.00	12.33	12.00	12.33	12.33	3.01%	350
Sep 10, 2026	11.98	11.99	11.75	11.97	11.97	0.59%	176
Sep 9, 2026	11.99	12.08	11.79	11.90	11.90	-1.24%	191
Sep 8, 2026	12.23	12.39	11.92	12.05	12.05	-0.74%	100
Sep 7, 2026	12.65	12.90	12.14	12.14	12.14	-1.46%	500
Sep 4, 2026	12.94	13.46	12.26	12.32	12.32	-4.94%	15,615
Sep 3, 2026	12.51	12.96	12.39	12.96	12.96	3.51%	1,625
Sep 2, 2026	11.82	12.52	11.82	12.52	12.52	6.01%	200
Sep 1, 2026	11.84	12.02	11.57	11.81	11.81	0.34%	800
Aug 31, 2026	11.62	12.20	11.62	11.77	11.77	1.12%	280
Aug 28, 2026	11.48	11.84	11.48	11.64	11.64	1.22%	606
Aug 27, 2026	11.16	11.60	11.16	11.50	11.50	2.86%	310
Aug 26, 2026	11.21	11.40	11.15	11.18	11.18	-1.24%	3,490
Aug 25, 2026	11.29	11.38	11.22	11.32	11.32	-0.70%	700
Aug 24, 2026	11.35	11.45	11.28	11.40	11.40	1.33%	170
Aug 21, 2026	11.34	11.41	11.25	11.25	11.25	-1.40%	500
Aug 20, 2026	11.65	11.65	11.24	11.41	11.41	-1.13%	344
Aug 19, 2026	11.51	11.71	11.39	11.54	11.54	-0.26%	780
Aug 18, 2026	11.48	11.75	11.48	11.57	11.57	0.52%	300
Aug 17, 2026	12.26	12.26	11.49	11.51	11.51	-5.66%	5,008
Aug 14, 2026	12.61	12.70	12.12	12.20	12.20	-2.63%	16,346
Aug 13, 2026	11.64	12.53	11.64	12.53	12.53	6.46%	100
Aug 12, 2026	11.68	11.77	11.38	11.77	11.77	0.51%	1,100
Aug 11, 2026	11.51	11.85	11.50	11.71	11.71	2.72%	1,894
Aug 10, 2026	12.05	12.05	11.18	11.40	11.40	-4.04%	10,371
Aug 7, 2026	11.68	12.52	10.85	11.88	11.88	-22.15%	24,647
Aug 6, 2026	16.23	16.23	15.20	15.26	15.26	-7.74%	1,008
Aug 5, 2026	16.92	17.00	16.20	16.54	16.54	-0.78%	210
Aug 4, 2026	16.00	16.67	15.67	16.67	16.67	4.71%	305
Aug 3, 2026	15.77	16.23	15.65	15.92	15.92	2.12%	574
Jul 31, 2026	15.76	15.76	15.46	15.59	15.59	-1.33%	20
Jul 30, 2026	16.40	16.40	15.80	15.80	15.80	-4.99%	750
Jul 29, 2026	16.51	16.91	16.46	16.63	16.63	0.30%	1,315
Jul 28, 2026	15.74	16.58	15.65	16.58	16.58	5.61%	132
Jul 27, 2026	15.10	16.05	15.10	15.70	15.70	3.70%	900
Jul 24, 2026	14.70	15.14	14.70	15.14	15.14	2.85%	399
Jul 23, 2026	15.31	15.40	14.72	14.72	14.72	-4.35%	113
Jul 22, 2026	16.01	16.01	15.39	15.39	15.39	-3.51%	409
Jul 21, 2026	16.29	16.32	15.88	15.95	15.95	-2.27%	31
Jul 20, 2026	16.17	16.50	15.90	16.32	16.32	0.49%	880
Jul 17, 2026	16.51	16.64	16.07	16.24	16.24	-2.87%	250
Jul 16, 2026	16.84	17.14	16.69	16.72	16.72	-0.65%	230
Jul 15, 2026	16.51	17.15	16.51	16.83	16.83	0.48%	800
Jul 14, 2026	17.22	17.30	16.65	16.75	16.75	-3.68%	452
Jul 13, 2026	17.03	17.89	17.03	17.39	17.39	2.11%	250