Trinity Industries, Inc. (FRA:TTA)
Germany flag Germany · Delayed Price · Currency is EUR
24.20
+0.40 (1.68%)
Last updated: Oct 21, 2025, 8:02 AM CET

Trinity Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.8023.8023.8023.8023.80-0.83%-
Oct 22, 202524.0024.0024.0024.0024.00-0.83%-
Oct 21, 202524.2024.2024.2024.2024.201.68%-
Oct 20, 202523.8023.8023.8023.8023.800.85%-
Oct 17, 202523.6023.6023.6023.6023.60-1.67%-
Oct 16, 202524.0024.0024.0024.0024.000.84%-
Oct 15, 202523.8023.8023.8023.8023.800.85%-
Oct 14, 202523.6023.6023.6023.6023.340.85%-
Oct 13, 202523.4023.4023.4023.4023.14-1.68%-
Oct 10, 202523.8023.8023.8023.8023.54-0.83%-
Oct 9, 202524.0024.0024.0024.0023.740.84%-
Oct 8, 202523.6023.8023.6023.8023.540.85%219
Oct 7, 202523.6023.6023.6023.6023.34-0.84%-
Oct 6, 202523.8023.8023.8023.8023.540.85%-
Oct 3, 202523.6023.6023.6023.6023.340.85%-
Oct 2, 202523.4023.4023.4023.4023.14-1.68%-
Oct 1, 202523.8023.8023.8023.8023.540.85%-
Sep 30, 202523.6023.6023.6023.6023.34-0.84%-
Sep 29, 202523.8023.8023.8023.8023.54--
Sep 26, 202523.6023.8023.6023.8023.541.71%50
Sep 25, 202523.4023.4023.4023.4023.14-1.68%-
Sep 24, 202523.8023.8023.8023.8023.54--
Sep 23, 202523.8023.8023.8023.8023.540.85%-
Sep 22, 202523.6023.6023.6023.6023.34-1.67%-
Sep 19, 202524.0024.0024.0024.0023.742.56%-
Sep 18, 202523.4023.4023.4023.4023.140.86%-
Sep 17, 202523.2023.2023.2023.2022.95-2.52%-
Sep 16, 202523.8023.8023.8023.8023.54--
Sep 15, 202523.8023.8023.8023.8023.54-1.65%-
Sep 12, 202524.2024.2024.2024.2023.940.83%-
Sep 11, 202524.0024.0024.0024.0023.740.84%-
Sep 10, 202523.8023.8023.8023.8023.54--
Sep 9, 202523.8023.8023.8023.8023.54-1.65%-
Sep 8, 202524.2024.2024.2024.2023.94-0.82%-
Sep 5, 202524.4024.4024.4024.4024.132.52%-
Sep 4, 202523.8023.8023.8023.8023.54-2.46%-
Sep 3, 202524.4024.4024.4024.4024.131.67%-
Sep 2, 202524.0024.0024.0024.0023.74--
Sep 1, 202524.0024.0024.0024.0023.74-1.64%-
Aug 29, 202524.4024.4024.4024.4024.13-0.81%-
Aug 28, 202524.6024.6024.6024.6024.330.82%-
Aug 27, 202524.4024.4024.4024.4024.13--
Aug 26, 202524.4024.4024.4024.4024.13-0.81%-
Aug 25, 202524.6024.6024.6024.6024.333.36%-
Aug 22, 202523.8023.8023.8023.8023.54--
Aug 21, 202523.8023.8023.8023.8023.54-0.83%-
Aug 20, 202524.0024.0024.0024.0023.741.69%-
Aug 19, 202523.6023.6023.6023.6023.341.72%-
Aug 18, 202523.2023.2023.2023.2022.95-2.52%-
Aug 15, 202523.8023.8023.8023.8023.54-3.25%-