Trinity Industries, Inc. (FRA:TTA)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
0.00 (0.00%)
At close: Sep 24, 2025

Trinity Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202523.8023.8023.8023.8023.80-50
Sep 26, 202523.6023.8023.6023.8023.801.71%50
Sep 25, 202523.4023.4023.4023.4023.40-1.68%264
Sep 24, 202523.8023.8023.8023.8023.80-264
Sep 23, 202523.8023.8023.8023.8023.800.85%264
Sep 22, 202523.6023.6023.6023.6023.60-1.67%264
Sep 19, 202524.0024.0024.0024.0024.002.56%264
Sep 18, 202523.4023.4023.4023.4023.400.86%264
Sep 17, 202523.2023.2023.2023.2023.20-2.52%264
Sep 16, 202523.8023.8023.8023.8023.80-264
Sep 15, 202523.8023.8023.8023.8023.80-1.65%264
Sep 12, 202524.2024.2024.2024.2024.200.83%264
Sep 11, 202524.0024.0024.0024.0024.000.84%264
Sep 10, 202523.8023.8023.8023.8023.80-264
Sep 9, 202523.8023.8023.8023.8023.80-1.65%264
Sep 8, 202524.2024.2024.2024.2024.20-0.82%264
Sep 5, 202524.4024.4024.4024.4024.402.52%264
Sep 4, 202523.8023.8023.8023.8023.80-2.46%264
Sep 3, 202524.4024.4024.4024.4024.401.67%264
Sep 2, 202524.0024.0024.0024.0024.00-264
Sep 1, 202524.0024.0024.0024.0024.00-1.64%264
Aug 29, 202524.4024.4024.4024.4024.40-0.81%264
Aug 28, 202524.6024.6024.6024.6024.600.82%264
Aug 27, 202524.4024.4024.4024.4024.40-264
Aug 26, 202524.4024.4024.4024.4024.40-0.81%264
Aug 25, 202524.6024.6024.6024.6024.603.36%264
Aug 22, 202523.8023.8023.8023.8023.80-264
Aug 21, 202523.8023.8023.8023.8023.80-0.83%264
Aug 20, 202524.0024.0024.0024.0024.001.69%264
Aug 19, 202523.6023.6023.6023.6023.601.72%264
Aug 18, 202523.2023.2023.2023.2023.20-2.52%264
Aug 15, 202523.8023.8023.8023.8023.80-3.25%264
Aug 14, 202524.6024.6024.6024.6024.600.82%264
Aug 13, 202524.4024.4024.4024.4024.402.52%264
Aug 12, 202523.8023.8023.8023.8023.802.59%264
Aug 11, 202523.2023.2023.2023.2023.20-0.85%264
Aug 8, 202523.4023.4023.4023.4023.401.74%264
Aug 7, 202523.0023.0023.0023.0023.001.77%264
Aug 6, 202522.6022.6022.6022.6022.606.60%264
Aug 5, 202521.2021.2021.2021.2021.202.91%264
Aug 4, 202520.6020.6020.6020.6020.601.98%264
Aug 1, 202520.2020.2020.2020.2020.20-6.48%264
Jul 31, 202521.6021.6021.6021.6021.60-0.92%264
Jul 30, 202521.8021.8021.8021.8021.80-3.54%264
Jul 29, 202522.6022.6022.6022.6022.601.80%264
Jul 28, 202522.2022.2022.2022.2022.200.91%264
Jul 25, 202522.0022.0022.0022.0022.00-2.65%264
Jul 24, 202522.6022.6022.6022.6022.600.89%264
Jul 23, 202522.4022.4022.4022.4022.401.82%264
Jul 22, 202522.0022.0022.0022.0022.00-1.79%264