Trinity Industries, Inc. (FRA:TTA)
Germany · Delayed Price · Currency is EUR 25.20
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:TTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Aug 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Aug 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Aug 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Aug 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | - |
| Aug 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.76% | - |
| Aug 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -5.00% | - |
| Aug 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 5, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 3.70% | 10 |
| Aug 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -9.40% | - |
| Jul 31, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -6.87% | - |
| Jul 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.61% | - |
| Jul 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.47% | - |
| Jul 28, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Jul 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| Jul 24, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.21% | - |
| Jul 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.11% | - |
| Jul 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| Jul 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Jul 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.86% | - |
| Jul 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.21% | - |
| Jul 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.04% | - |
| Jul 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.53 | 2.58% | - |
| Jul 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | 2.65% | - |
| Jul 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | 1.34% | - |
| Jul 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | 1.36% | - |
| Jul 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | -4.55% | - |
| Jul 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.54 | 3.36% | - |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | - | - |
| Jul 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | 0.68% | - |
| Jul 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | -1.33% | - |
| Jul 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.74 | -1.32% | - |
| Jun 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.14 | -3.80% | - |
| Jun 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.33 | - | - |
| Jun 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.33 | 1.94% | - |
| Jun 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | 1.31% | - |
| Jun 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.34 | 0.66% | - |
| Jun 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.14 | 2.01% | - |
| Jun 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | -0.67% | - |
| Jun 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.74 | 1.35% | - |
| Jun 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | -1.99% | - |