Trinity Industries, Inc. (FRA:TTA)
Germany · Delayed Price · Currency is EUR 23.00
+0.80 (3.60%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:TTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.60% | 25 |
| Oct 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Oct 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Oct 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Oct 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Oct 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.53% | - |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.92 | 0.87% | - |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.72 | 1.77% | - |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.33 | - | - |
| Oct 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.33 | - | - |
| Oct 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.33 | -2.59% | - |
| Oct 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.92 | -0.85% | - |
| Oct 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.12 | 0.86% | - |
| Oct 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.92 | 1.75% | - |
| Oct 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.53 | 1.79% | - |
| Oct 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.13 | -4.27% | - |
| Sep 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.12 | -2.50% | - |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.71 | -0.83% | - |
| Sep 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | - | - |
| Sep 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | -0.82% | - |
| Sep 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | 0.83% | - |
| Sep 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | - | - |
| Sep 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | -1.63% | - |
| Sep 21, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.30 | - | 25 |
| Sep 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | - | - |
| Sep 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | 1.65% | - |
| Sep 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | - | - |
| Sep 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | -0.82% | - |
| Sep 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Sep 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | 1.67% | - |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.71 | - | - |
| Sep 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.71 | -0.83% | - |
| Sep 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | - | - |
| Sep 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.91 | 0.83% | - |
| Sep 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.71 | - | - |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.71 | 0.84% | - |
| Sep 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.51 | -3.25% | - |
| Sep 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | -1.60% | - |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.70 | -0.79% | - |
| Aug 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - | - |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - | - |
| Aug 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - | - |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - | - |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - | - |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | - | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.90 | -0.79% | - |
| Aug 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.09 | -0.78% | - |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.29 | 0.79% | - |
| Aug 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.09 | 0.79% | - |