Trinity Industries, Inc. (FRA:TTA)
Germany · Delayed Price · Currency is EUR 31.80
+0.20 (0.63%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:TTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | - | 0.63% | - |
| Jul 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.86% | - |
| Jul 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.21% | - |
| Jul 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.04% | - |
| Jul 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.53 | 2.58% | - |
| Jul 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | 2.65% | - |
| Jul 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | 1.34% | - |
| Jul 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | 1.36% | - |
| Jul 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | -4.55% | - |
| Jul 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.54 | 3.36% | - |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | - | - |
| Jul 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | 0.68% | - |
| Jul 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | -1.33% | - |
| Jul 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.74 | -1.32% | - |
| Jun 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.14 | -3.80% | - |
| Jun 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.33 | - | - |
| Jun 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.33 | 1.94% | - |
| Jun 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.74 | 1.31% | - |
| Jun 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.34 | 0.66% | - |
| Jun 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.14 | 2.01% | - |
| Jun 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | -0.67% | - |
| Jun 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.74 | 1.35% | - |
| Jun 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | -1.99% | - |
| Jun 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | 1.34% | - |
| Jun 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.55 | -0.67% | - |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.74 | 2.04% | - |
| Jun 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | 1.38% | - |
| Jun 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.75 | -0.68% | - |
| Jun 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | 0.69% | - |
| Jun 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.75 | 2.84% | - |
| Jun 8, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.96 | 1.44% | - |
| Jun 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.56 | 1.46% | - |
| Jun 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.17 | 0.74% | - |
| Jun 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | - | - |
| Jun 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -2.16% | - |
| Jun 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.56 | 0.72% | - |
| May 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | - | - |
| May 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | - | - |
| May 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | -2.13% | - |
| May 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.96 | - | - |
| May 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.96 | -4.73% | - |
| May 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | 2.07% | - |
| May 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.75 | 1.40% | - |
| May 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.36 | -2.05% | - |
| May 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | - | - |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | -3.31% | - |
| May 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | -3.21% | - |
| May 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.93 | 1.30% | - |
| May 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.54 | - | - |