TietoEVRY Oyj (FRA:TTEB)
Germany flag Germany · Delayed Price · Currency is EUR
16.30
+0.26 (1.62%)
Last updated: Oct 21, 2025, 10:14 AM CET

TietoEVRY Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.4116.4816.4116.4816.48-0.30%300
Oct 21, 202516.1316.5316.1316.5316.533.05%290
Oct 20, 202516.0416.0416.0416.0416.04-0.06%-
Oct 17, 202516.0516.0516.0516.0516.050.88%-
Oct 16, 202515.9115.9115.9115.9115.912.45%-
Oct 15, 202515.5315.5315.5315.5315.531.70%-
Oct 14, 202515.2715.2715.2715.2715.27-0.78%1,250
Oct 13, 202515.3915.3915.3915.3915.39-0.39%1,250
Oct 10, 202515.4515.4515.4515.4515.45-0.96%1,250
Oct 9, 202515.6015.6015.6015.6015.600.78%1,250
Oct 8, 202515.4815.4815.4815.4815.481.18%1,250
Oct 7, 202515.3015.3015.3015.3015.30-1.23%-
Oct 6, 202515.4915.4915.4915.4915.49-0.06%-
Oct 3, 202515.5015.5015.5015.5015.500.13%-
Oct 2, 202515.4815.4815.4815.4815.480.72%-
Oct 1, 202515.3715.3715.3715.3715.371.39%848
Sep 30, 202515.1615.1615.1615.1615.160.53%-
Sep 29, 202515.0715.0815.0715.0815.08-0.72%1,250
Sep 26, 202515.1915.1915.1915.1915.190.93%261
Sep 25, 202515.0515.0515.0515.0515.05-1.83%-
Sep 24, 202515.4515.4515.3315.3315.330.39%9
Sep 23, 202515.2715.2715.2715.2715.271.26%-
Sep 22, 202515.0815.0815.0815.0815.08-6.10%-
Sep 19, 202516.0616.0616.0616.0615.310.94%-
Sep 18, 202515.9115.9115.9115.9115.171.02%-
Sep 17, 202515.7515.7515.7515.7515.02-0.63%-
Sep 16, 202515.7715.8515.6815.8515.11-0.31%900
Sep 15, 202515.9015.9015.9015.9015.16-0.19%-
Sep 12, 202515.8715.9315.8715.9315.191.40%600
Sep 11, 202515.7115.7115.7115.7114.98-2.30%-
Sep 10, 202515.9616.0815.9616.0815.331.64%150
Sep 9, 202515.8215.8215.8215.8215.08-1.37%-
Sep 8, 202516.0416.0416.0416.0415.291.84%-
Sep 5, 202515.7515.7515.7515.7515.020.64%-
Sep 4, 202515.6515.6515.6515.6514.92-0.06%-
Sep 3, 202515.6615.6615.6615.6614.93-2.67%-
Sep 2, 202515.8716.0915.8716.0915.340.81%111
Sep 1, 202515.9615.9615.9615.9615.22-0.13%-
Aug 29, 202515.9815.9815.9815.9815.230.25%-
Aug 28, 202515.9415.9415.9415.9415.201.21%-
Aug 27, 202515.7515.7515.7515.7515.02-0.38%-
Aug 26, 202515.8115.8115.8115.8115.070.57%-
Aug 25, 202515.7215.7215.7215.7214.992.75%-
Aug 22, 202515.3015.3015.3015.3014.59--
Aug 21, 202515.3015.3015.3015.3014.590.20%-
Aug 20, 202515.2715.2715.2715.2714.561.53%-
Aug 19, 202515.0415.0415.0415.0414.34-0.92%-
Aug 18, 202515.1815.1815.1815.1814.470.86%-
Aug 15, 202515.0515.0515.0515.0514.350.87%-
Aug 14, 202514.9214.9214.9214.9214.22-0.73%-