TietoEVRY Oyj (FRA:TTEB)
Germany · Delayed Price · Currency is EUR 16.30
+0.26 (1.62%)
Last updated: Oct 21, 2025, 10:14 AM CET
TietoEVRY Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 16.41 | 16.48 | 16.41 | 16.48 | 16.48 | -0.30% | 300 |
| Oct 21, 2025 | 16.13 | 16.53 | 16.13 | 16.53 | 16.53 | 3.05% | 290 |
| Oct 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% | - |
| Oct 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% | - |
| Oct 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.45% | - |
| Oct 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.70% | - |
| Oct 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% | 1,250 |
| Oct 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% | 1,250 |
| Oct 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% | 1,250 |
| Oct 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% | 1,250 |
| Oct 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.18% | 1,250 |
| Oct 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% | - |
| Oct 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% | - |
| Oct 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% | - |
| Oct 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% | - |
| Oct 1, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% | 848 |
| Sep 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% | - |
| Sep 29, 2025 | 15.07 | 15.08 | 15.07 | 15.08 | 15.08 | -0.72% | 1,250 |
| Sep 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% | 261 |
| Sep 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.83% | - |
| Sep 24, 2025 | 15.45 | 15.45 | 15.33 | 15.33 | 15.33 | 0.39% | 9 |
| Sep 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% | - |
| Sep 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -6.10% | - |
| Sep 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.31 | 0.94% | - |
| Sep 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.17 | 1.02% | - |
| Sep 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.02 | -0.63% | - |
| Sep 16, 2025 | 15.77 | 15.85 | 15.68 | 15.85 | 15.11 | -0.31% | 900 |
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.16 | -0.19% | - |
| Sep 12, 2025 | 15.87 | 15.93 | 15.87 | 15.93 | 15.19 | 1.40% | 600 |
| Sep 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 14.98 | -2.30% | - |
| Sep 10, 2025 | 15.96 | 16.08 | 15.96 | 16.08 | 15.33 | 1.64% | 150 |
| Sep 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.08 | -1.37% | - |
| Sep 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.29 | 1.84% | - |
| Sep 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.02 | 0.64% | - |
| Sep 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 14.92 | -0.06% | - |
| Sep 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 14.93 | -2.67% | - |
| Sep 2, 2025 | 15.87 | 16.09 | 15.87 | 16.09 | 15.34 | 0.81% | 111 |
| Sep 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.22 | -0.13% | - |
| Aug 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.23 | 0.25% | - |
| Aug 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.20 | 1.21% | - |
| Aug 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.02 | -0.38% | - |
| Aug 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.07 | 0.57% | - |
| Aug 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 14.99 | 2.75% | - |
| Aug 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.59 | - | - |
| Aug 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.59 | 0.20% | - |
| Aug 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.56 | 1.53% | - |
| Aug 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.34 | -0.92% | - |
| Aug 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.47 | 0.86% | - |
| Aug 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.35 | 0.87% | - |
| Aug 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.22 | -0.73% | - |