TietoEVRY Oyj (FRA:TTEB)
Germany · Delayed Price · Currency is EUR 15.08
-0.11 (-0.72%)
Last updated: Sep 29, 2025, 10:01 AM CET
TietoEVRY Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 15.07 | 15.08 | 15.07 | 15.08 | 15.08 | -0.72% | 1,250 |
| Sep 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% | - |
| Sep 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.83% | - |
| Sep 24, 2025 | 15.45 | 15.45 | 15.33 | 15.33 | 15.33 | 0.39% | 9 |
| Sep 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% | - |
| Sep 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -6.10% | - |
| Sep 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.31 | 0.94% | - |
| Sep 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.17 | 1.02% | - |
| Sep 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.02 | -0.63% | - |
| Sep 16, 2025 | 15.77 | 15.85 | 15.68 | 15.85 | 15.11 | -0.31% | 900 |
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.16 | -0.19% | - |
| Sep 12, 2025 | 15.87 | 15.93 | 15.87 | 15.93 | 15.19 | 1.40% | 600 |
| Sep 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 14.98 | -2.30% | - |
| Sep 10, 2025 | 15.96 | 16.08 | 15.96 | 16.08 | 15.33 | 1.64% | 150 |
| Sep 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.08 | -1.37% | - |
| Sep 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.29 | 1.84% | - |
| Sep 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.02 | 0.64% | - |
| Sep 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 14.92 | -0.06% | - |
| Sep 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 14.93 | -2.67% | - |
| Sep 2, 2025 | 15.87 | 16.09 | 15.87 | 16.09 | 15.34 | 0.81% | 111 |
| Sep 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.22 | -0.13% | - |
| Aug 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.23 | 0.25% | - |
| Aug 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.20 | 1.21% | - |
| Aug 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.02 | -0.38% | - |
| Aug 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.07 | 0.57% | - |
| Aug 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 14.99 | 2.75% | - |
| Aug 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.59 | - | - |
| Aug 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.59 | 0.20% | - |
| Aug 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.56 | 1.53% | - |
| Aug 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.34 | -0.92% | - |
| Aug 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.47 | 0.86% | - |
| Aug 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.35 | 0.87% | - |
| Aug 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.22 | -0.73% | - |
| Aug 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.33 | -1.38% | - |
| Aug 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 14.53 | 0.07% | - |
| Aug 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 14.52 | 1.40% | - |
| Aug 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.32 | 0.54% | - |
| Aug 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.24 | -1.52% | - |
| Aug 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 14.46 | 1.81% | - |
| Aug 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.20 | -0.07% | - |
| Aug 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.21 | 0.07% | - |
| Aug 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.20 | -1.72% | - |
| Jul 31, 2025 | 15.13 | 15.16 | 15.13 | 15.16 | 14.45 | -0.39% | 80 |
| Jul 30, 2025 | 15.20 | 15.22 | 15.20 | 15.22 | 14.51 | -1.30% | 660 |
| Jul 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 14.70 | -1.15% | - |
| Jul 28, 2025 | 15.38 | 15.60 | 15.38 | 15.60 | 14.87 | 3.11% | 200 |
| Jul 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 14.42 | 0.80% | - |
| Jul 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.31 | 2.46% | - |
| Jul 23, 2025 | 14.58 | 14.65 | 14.56 | 14.65 | 13.97 | -11.05% | 2,950 |
| Jul 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 15.70 | 0.12% | - |