TietoEVRY Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.04	18.21	18.04	18.21	18.21	-2.88%	12
Jan 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%	-
Jan 28, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%	-
Jan 27, 2026	19.06	19.06	19.06	19.06	19.06	1.01%	-
Jan 26, 2026	18.87	18.87	18.87	18.87	18.87	-1.46%	-
Jan 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%	-
Jan 22, 2026	19.33	19.33	19.33	19.33	19.33	3.48%	-
Jan 21, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%	-
Jan 20, 2026	18.75	18.75	18.75	18.75	18.75	3.14%	-
Jan 19, 2026	18.18	18.18	18.18	18.18	18.18	-3.40%	-
Jan 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%	-
Jan 15, 2026	18.89	18.89	18.89	18.89	18.89	2.33%	-
Jan 14, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%	-
Jan 13, 2026	18.51	18.69	18.51	18.69	18.69	-0.43%	150
Jan 12, 2026	18.77	18.77	18.77	18.77	18.77	1.79%	-
Jan 9, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%	-
Jan 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%	-
Jan 7, 2026	18.17	18.74	18.17	18.74	18.74	3.25%	509
Jan 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%	-
Jan 5, 2026	18.10	18.36	18.10	18.36	18.36	0.49%	150
Jan 2, 2026	18.27	18.27	18.27	18.27	18.27	1.00%	-
Dec 30, 2025	18.09	18.09	18.09	18.09	18.09	1.01%	-
Dec 29, 2025	17.90	17.91	17.90	17.91	17.91	-0.61%	53
Dec 23, 2025	18.02	18.02	18.02	18.02	18.02	-0.83%	-
Dec 22, 2025	18.17	18.17	18.17	18.17	18.17	0.94%	-
Dec 19, 2025	18.00	18.00	18.00	18.00	18.00	-0.22%	-
Dec 18, 2025	18.04	18.04	18.04	18.04	18.04	0.22%	-
Dec 17, 2025	18.00	18.00	18.00	18.00	18.00	-0.99%	-
Dec 16, 2025	18.25	18.25	18.18	18.18	18.18	-0.38%	502
Dec 15, 2025	18.25	18.25	18.25	18.25	18.25	0.39%	-
Dec 12, 2025	18.18	18.18	18.18	18.18	18.18	1.62%	-
Dec 11, 2025	17.89	17.89	17.89	17.89	17.89	-0.61%	-
Dec 10, 2025	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Dec 9, 2025	18.20	18.20	18.10	18.10	18.10	-1.84%	1,000
Dec 8, 2025	18.44	18.44	18.44	18.44	18.44	-0.81%	-
Dec 5, 2025	18.59	18.59	18.59	18.59	18.59	0.38%	-
Dec 4, 2025	18.52	18.52	18.52	18.52	18.52	-0.16%	-
Dec 3, 2025	18.24	18.55	18.24	18.55	18.55	0.98%	250
Dec 2, 2025	18.37	18.37	18.37	18.37	18.37	0.66%	-
Dec 1, 2025	17.79	18.25	17.79	18.25	18.25	2.70%	110
Nov 28, 2025	17.77	17.77	17.77	17.77	17.77	1.31%	-
Nov 27, 2025	17.54	17.54	17.54	17.54	17.54	-0.74%	-
Nov 26, 2025	17.67	17.67	17.67	17.67	17.67	-0.95%	-
Nov 25, 2025	18.11	18.11	17.84	17.84	17.84	-1.60%	70
Nov 24, 2025	18.13	18.13	18.13	18.13	18.13	3.25%	84
Nov 21, 2025	17.56	17.56	17.56	17.56	17.56	0.06%	-
Nov 20, 2025	17.35	17.55	17.35	17.55	17.55	1.50%	100
Nov 19, 2025	17.29	17.29	17.29	17.29	17.29	-1.09%	-
Nov 18, 2025	17.48	17.48	17.48	17.48	17.48	-2.89%	-
Nov 17, 2025	18.00	18.00	18.00	18.00	18.00	-1.26%	-