FRA:TTEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	2.44%	-
Mar 26, 2026	17.23	17.23	17.23	17.23	17.23	-0.63%	-
Mar 25, 2026	17.34	17.34	17.34	17.34	17.34	-2.09%	-
Mar 24, 2026	17.71	17.71	17.71	17.71	17.27	0.68%	-
Mar 23, 2026	17.59	17.59	17.59	17.59	17.15	-4.04%	-
Mar 20, 2026	18.33	18.33	18.33	18.33	17.87	1.44%	-
Mar 19, 2026	18.07	18.07	18.07	18.07	17.62	-3.52%	-
Mar 18, 2026	18.73	18.73	18.73	18.73	18.26	2.69%	-
Mar 17, 2026	18.24	18.24	18.24	18.24	17.79	-1.94%	-
Mar 16, 2026	18.60	18.60	18.60	18.60	18.14	-0.43%	-
Mar 13, 2026	18.68	18.68	18.68	18.68	18.22	0.54%	-
Mar 12, 2026	18.58	18.58	18.58	18.58	18.12	-0.69%	-
Mar 11, 2026	18.71	18.71	18.71	18.71	18.25	-1.01%	-
Mar 10, 2026	18.90	18.90	18.90	18.90	18.43	2.00%	-
Mar 9, 2026	18.53	18.53	18.53	18.53	18.07	-2.68%	-
Mar 6, 2026	19.04	19.04	19.04	19.04	18.57	3.37%	-
Mar 5, 2026	18.42	18.42	18.42	18.42	17.96	2.33%	-
Mar 4, 2026	18.00	18.00	18.00	18.00	17.55	-0.39%	-
Mar 3, 2026	18.07	18.07	18.07	18.07	17.62	-1.79%	-
Mar 2, 2026	18.40	18.40	18.40	18.40	17.94	0.27%	-
Feb 27, 2026	18.35	18.35	18.35	18.35	17.89	2.57%	-
Feb 26, 2026	17.89	17.89	17.89	17.89	17.45	-1.38%	-
Feb 25, 2026	18.00	18.14	18.00	18.14	17.69	-3.66%	20
Feb 24, 2026	18.83	18.83	18.83	18.83	18.36	-0.53%	-
Feb 23, 2026	18.93	18.93	18.93	18.93	18.46	-2.52%	-
Feb 20, 2026	19.42	19.42	19.42	19.42	18.94	1.62%	-
Feb 19, 2026	19.11	19.11	19.11	19.11	18.64	1.92%	-
Feb 18, 2026	18.75	18.75	18.75	18.75	18.28	0.97%	-
Feb 17, 2026	18.57	18.57	18.57	18.57	18.11	-4.72%	-
Feb 16, 2026	19.49	19.49	19.49	19.49	19.01	2.80%	-
Feb 13, 2026	18.96	18.96	18.96	18.96	18.49	9.53%	-
Feb 12, 2026	17.31	17.31	17.31	17.31	16.88	-1.25%	-
Feb 11, 2026	17.53	17.53	17.53	17.53	17.09	1.45%	-
Feb 10, 2026	17.28	17.28	17.28	17.28	16.85	-1.09%	-
Feb 9, 2026	17.47	17.47	17.47	17.47	17.04	0.69%	-
Feb 6, 2026	17.35	17.35	17.35	17.35	16.92	-0.74%	-
Feb 5, 2026	17.50	17.50	17.48	17.48	17.05	0.40%	400
Feb 4, 2026	17.57	17.57	17.41	17.41	16.98	-7.20%	270
Feb 3, 2026	18.76	18.76	18.76	18.76	18.29	4.75%	-
Feb 2, 2026	17.91	17.91	17.91	17.91	17.47	-1.65%	-
Jan 30, 2026	18.04	18.21	18.04	18.21	17.76	-2.88%	12
Jan 29, 2026	18.75	18.75	18.75	18.75	18.28	-0.95%	-
Jan 28, 2026	18.93	18.93	18.93	18.93	18.46	-0.68%	-
Jan 27, 2026	19.06	19.06	19.06	19.06	18.59	1.01%	-
Jan 26, 2026	18.87	18.87	18.87	18.87	18.40	-1.46%	-
Jan 23, 2026	19.15	19.15	19.15	19.15	18.67	-0.93%	-
Jan 22, 2026	19.33	19.33	19.33	19.33	18.85	3.48%	-
Jan 21, 2026	18.68	18.68	18.68	18.68	18.22	-0.37%	-
Jan 20, 2026	18.75	18.75	18.75	18.75	18.28	3.14%	-
Jan 19, 2026	18.18	18.18	18.18	18.18	17.73	-3.40%	-