FRA:TTEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.30	21.30	21.30	21.30	21.30	4.31%	-
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	0.20%	-
May 29, 2026	20.38	20.38	20.38	20.38	20.38	2.41%	-
May 28, 2026	19.90	19.90	19.90	19.90	19.90	-2.83%	-
May 27, 2026	20.48	20.48	20.48	20.48	20.48	0.49%	-
May 26, 2026	20.38	20.38	20.38	20.38	20.38	-1.64%	-
May 25, 2026	20.72	20.72	20.72	20.72	20.72	1.07%	-
May 22, 2026	20.50	20.50	20.50	20.50	20.50	1.59%	-
May 21, 2026	20.18	20.18	20.18	20.18	20.18	0.40%	-
May 20, 2026	20.10	20.10	20.10	20.10	20.10	0.50%	-
May 19, 2026	19.73	20.00	19.73	20.00	20.00	4.11%	150
May 18, 2026	19.21	19.21	19.21	19.21	19.21	0.05%	-
May 15, 2026	19.20	19.20	19.20	19.20	19.20	-1.18%	-
May 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%	-
May 13, 2026	19.56	19.56	19.56	19.56	19.56	1.14%	-
May 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%	-
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-1.37%	-
May 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.60%	-
May 7, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%	-
May 6, 2026	19.91	19.91	19.91	19.91	19.91	1.01%	-
May 5, 2026	19.71	19.71	19.71	19.71	19.71	3.79%	-
May 4, 2026	18.99	18.99	18.99	18.99	18.99	5.85%	-
Apr 30, 2026	17.94	17.94	17.94	17.94	17.94	-2.39%	-
Apr 29, 2026	18.38	18.38	18.38	18.38	18.38	0.33%	-
Apr 28, 2026	18.32	18.32	18.32	18.32	18.32	0.71%	-
Apr 27, 2026	18.19	18.19	18.19	18.19	18.19	-1.41%	-
Apr 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%	-
Apr 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.69%	-
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%	-
Apr 21, 2026	18.64	19.00	18.64	19.00	19.00	4.00%	40
Apr 20, 2026	18.27	18.27	18.27	18.27	18.27	-1.35%	-
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	1.48%	-
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%	-
Apr 15, 2026	18.44	18.44	18.44	18.44	18.44	0.16%	-
Apr 14, 2026	18.41	18.41	18.41	18.41	18.41	1.54%	-
Apr 13, 2026	17.71	18.13	17.71	18.13	18.13	0.50%	3
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	-3.79%	-
Apr 9, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%	-
Apr 8, 2026	19.55	19.55	19.00	19.00	19.00	-0.05%	500
Apr 7, 2026	19.01	19.01	19.01	19.01	19.01	3.09%	-
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	-3.25%	-
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	3.08%	-
Mar 31, 2026	18.49	18.49	18.49	18.49	18.49	4.82%	-
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	-0.06%	-
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	2.44%	-
Mar 26, 2026	17.23	17.23	17.23	17.23	17.23	-0.63%	-
Mar 25, 2026	17.34	17.34	17.34	17.34	17.34	0.41%	-
Mar 24, 2026	17.71	17.71	17.71	17.71	17.27	0.68%	-
Mar 23, 2026	17.59	17.59	17.59	17.59	17.15	-4.04%	-
Mar 20, 2026	18.33	18.33	18.33	18.33	17.87	1.44%	-