FRA:TTEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.19	19.19	19.19	19.19	-	0.68%	-
Aug 25, 2026	19.06	19.06	19.06	19.06	19.06	-	-
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	0.26%	-
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%	-
Aug 20, 2026	19.06	19.06	19.06	19.06	19.06	1.33%	-
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	1.29%	-
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-2.37%	-
Aug 17, 2026	19.04	19.04	19.02	19.02	19.02	2.70%	20
Aug 14, 2026	18.52	18.52	18.52	18.52	18.52	0.60%	-
Aug 13, 2026	18.41	18.41	18.41	18.41	18.41	-1.07%	-
Aug 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%	-
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-	-
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	0.65%	-
Aug 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%	-
Aug 6, 2026	18.75	18.75	18.75	18.75	18.75	0.21%	-
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%	-
Aug 4, 2026	18.78	18.78	18.78	18.78	18.78	0.97%	-
Aug 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%	-
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	-1.52%	-
Jul 30, 2026	19.02	19.02	19.02	19.02	19.02	2.04%	-
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	3.90%	-
Jul 28, 2026	17.94	17.94	17.94	17.94	17.94	0.34%	-
Jul 27, 2026	17.88	17.88	17.88	17.88	17.88	3.47%	-
Jul 24, 2026	17.28	17.28	17.28	17.28	17.28	-1.87%	-
Jul 23, 2026	17.61	17.61	17.61	17.61	17.61	-0.90%	-
Jul 22, 2026	17.77	17.77	17.77	17.77	17.77	1.43%	-
Jul 21, 2026	17.52	17.52	17.52	17.52	17.52	2.28%	-
Jul 20, 2026	17.13	17.13	17.13	17.13	17.13	-1.95%	-
Jul 17, 2026	17.66	17.66	17.47	17.47	17.47	-1.69%	500
Jul 16, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%	-
Jul 15, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%	-
Jul 14, 2026	17.82	17.82	17.82	17.82	17.82	2.30%	-
Jul 13, 2026	17.42	17.42	17.42	17.42	17.42	-1.41%	-
Jul 10, 2026	17.67	17.67	17.67	17.67	17.67	-0.56%	-
Jul 9, 2026	17.77	17.77	17.77	17.77	17.77	-0.78%	-
Jul 8, 2026	17.91	17.91	17.91	17.91	17.91	0.28%	-
Jul 7, 2026	17.86	17.86	17.86	17.86	17.86	0.96%	-
Jul 6, 2026	17.69	17.69	17.69	17.69	17.69	0.40%	-
Jul 3, 2026	17.62	17.62	17.62	17.62	17.62	1.50%	-
Jul 2, 2026	17.36	17.36	17.36	17.36	17.36	-4.51%	-
Jul 1, 2026	18.18	18.18	18.18	18.18	18.18	-2.62%	-
Jun 30, 2026	19.35	19.35	18.67	18.67	18.67	-1.63%	500
Jun 29, 2026	18.98	18.98	18.98	18.98	18.98	0.58%	-
Jun 26, 2026	18.87	18.87	18.87	18.87	18.87	-1.72%	-
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	0.10%	-
Jun 24, 2026	19.18	19.18	19.18	19.18	19.18	1.43%	-
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	0.85%	-
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%	-
Jun 19, 2026	18.78	18.78	18.78	18.78	18.78	-3.69%	-
Jun 18, 2026	20.20	20.20	19.50	19.50	19.50	-2.99%	100