FRA:TTEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.33	19.33	19.33	19.33	19.33	2.01%	110
Oct 22, 2026	18.95	18.95	18.95	18.95	18.95	0.80%	-
Oct 21, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%	-
Oct 20, 2026	18.64	18.91	18.64	18.91	18.91	0.80%	110
Oct 19, 2026	18.47	18.76	18.47	18.76	18.76	1.02%	2
Oct 16, 2026	18.57	18.57	18.57	18.57	18.57	1.03%	-
Oct 15, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%	-
Oct 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%	-
Oct 13, 2026	18.31	18.49	18.31	18.49	18.49	1.48%	3
Oct 12, 2026	18.22	18.22	18.22	18.22	18.22	0.05%	-
Oct 9, 2026	18.51	18.51	18.21	18.21	18.21	-0.82%	500
Oct 8, 2026	18.36	18.36	18.36	18.36	18.36	0.88%	-
Oct 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%	-
Oct 6, 2026	18.23	18.23	18.23	18.23	18.23	0.61%	-
Oct 5, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%	-
Oct 2, 2026	18.23	18.23	18.23	18.23	18.23	1.67%	-
Oct 1, 2026	17.93	17.93	17.93	17.93	17.93	-1.75%	-
Sep 30, 2026	18.25	18.25	18.25	18.25	18.25	0.16%	-
Sep 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%	-
Sep 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%	-
Sep 25, 2026	18.45	18.45	18.45	18.45	18.45	0.33%	-
Sep 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%	-
Sep 23, 2026	18.56	18.56	18.56	18.56	18.56	1.31%	-
Sep 22, 2026	18.32	18.32	18.32	18.32	18.32	0.66%	-
Sep 21, 2026	18.64	18.64	18.64	18.64	18.20	-1.27%	-
Sep 18, 2026	18.88	18.88	18.88	18.88	18.43	-0.42%	-
Sep 17, 2026	18.96	18.96	18.96	18.96	18.51	-0.37%	-
Sep 16, 2026	19.03	19.03	19.03	19.03	18.58	-1.14%	-
Sep 15, 2026	19.04	19.25	19.04	19.25	18.80	1.42%	200
Sep 14, 2026	18.98	18.98	18.98	18.98	18.53	0.26%	-
Sep 11, 2026	18.93	18.93	18.93	18.93	18.48	-0.16%	-
Sep 10, 2026	18.96	18.96	18.96	18.96	18.51	-0.63%	-
Sep 9, 2026	19.08	19.08	19.08	19.08	18.63	-0.47%	-
Sep 8, 2026	19.17	19.17	19.17	19.17	18.72	-0.16%	-
Sep 7, 2026	19.20	19.20	19.20	19.20	18.75	-1.34%	-
Sep 4, 2026	19.46	19.46	19.46	19.46	19.00	0.31%	-
Sep 3, 2026	19.40	19.40	19.40	19.40	18.94	-1.72%	-
Sep 2, 2026	19.74	19.74	19.74	19.74	19.27	0.25%	-
Sep 1, 2026	19.69	19.69	19.69	19.69	19.23	0.61%	-
Aug 31, 2026	19.57	19.57	19.57	19.57	19.11	0.15%	-
Aug 28, 2026	19.54	19.54	19.54	19.54	19.08	1.88%	-
Aug 27, 2026	19.18	19.18	19.18	19.18	18.73	-0.05%	-
Aug 26, 2026	19.19	19.19	19.19	19.19	18.74	0.68%	-
Aug 25, 2026	19.06	19.06	19.06	19.06	18.61	-	-
Aug 24, 2026	19.06	19.06	19.06	19.06	18.61	0.26%	-
Aug 21, 2026	19.01	19.01	19.01	19.01	18.56	-0.26%	-
Aug 20, 2026	19.06	19.06	19.06	19.06	18.61	1.33%	-
Aug 19, 2026	18.81	18.81	18.81	18.81	18.37	1.29%	-
Aug 18, 2026	18.57	18.57	18.57	18.57	18.13	-2.37%	-
Aug 17, 2026	19.04	19.04	19.02	19.02	18.57	2.70%	20