FRA:TTEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%	-
Sep 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%	-
Sep 16, 2026	19.03	19.03	19.03	19.03	19.03	-1.14%	-
Sep 15, 2026	19.04	19.25	19.04	19.25	19.25	1.42%	200
Sep 14, 2026	18.98	18.98	18.98	18.98	18.98	0.26%	-
Sep 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%	-
Sep 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%	-
Sep 9, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%	-
Sep 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%	-
Sep 7, 2026	19.20	19.20	19.20	19.20	19.20	-1.34%	-
Sep 4, 2026	19.46	19.46	19.46	19.46	19.46	0.31%	-
Sep 3, 2026	19.40	19.40	19.40	19.40	19.40	-1.72%	-
Sep 2, 2026	19.74	19.74	19.74	19.74	19.74	0.25%	-
Sep 1, 2026	19.69	19.69	19.69	19.69	19.69	0.61%	-
Aug 31, 2026	19.57	19.57	19.57	19.57	19.57	0.15%	-
Aug 28, 2026	19.54	19.54	19.54	19.54	19.54	1.88%	-
Aug 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%	-
Aug 26, 2026	19.19	19.19	19.19	19.19	19.19	0.68%	-
Aug 25, 2026	19.06	19.06	19.06	19.06	19.06	-	-
Aug 24, 2026	19.06	19.06	19.06	19.06	19.06	0.26%	-
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%	-
Aug 20, 2026	19.06	19.06	19.06	19.06	19.06	1.33%	-
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	1.29%	-
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	-2.37%	-
Aug 17, 2026	19.04	19.04	19.02	19.02	19.02	2.70%	20
Aug 14, 2026	18.52	18.52	18.52	18.52	18.52	0.60%	-
Aug 13, 2026	18.41	18.41	18.41	18.41	18.41	-1.07%	-
Aug 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%	-
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-	-
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	0.65%	-
Aug 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%	-
Aug 6, 2026	18.75	18.75	18.75	18.75	18.75	0.21%	-
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%	-
Aug 4, 2026	18.78	18.78	18.78	18.78	18.78	0.97%	-
Aug 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%	-
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	-1.52%	-
Jul 30, 2026	19.02	19.02	19.02	19.02	19.02	2.04%	-
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	3.90%	-
Jul 28, 2026	17.94	17.94	17.94	17.94	17.94	0.34%	-
Jul 27, 2026	17.88	17.88	17.88	17.88	17.88	3.47%	-
Jul 24, 2026	17.28	17.28	17.28	17.28	17.28	-1.87%	-
Jul 23, 2026	17.61	17.61	17.61	17.61	17.61	-0.90%	-
Jul 22, 2026	17.77	17.77	17.77	17.77	17.77	1.43%	-
Jul 21, 2026	17.52	17.52	17.52	17.52	17.52	2.28%	-
Jul 20, 2026	17.13	17.13	17.13	17.13	17.13	-1.95%	-
Jul 17, 2026	17.66	17.66	17.47	17.47	17.47	-1.69%	500
Jul 16, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%	-
Jul 15, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%	-
Jul 14, 2026	17.82	17.82	17.82	17.82	17.82	2.30%	-
Jul 13, 2026	17.42	17.42	17.42	17.42	17.42	-1.41%	-