FRA:TTEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.60	18.60	18.60	18.60	-	-1.69%	-
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%	-
Apr 21, 2026	18.64	19.00	18.64	19.00	19.00	4.00%	40
Apr 20, 2026	18.27	18.27	18.27	18.27	18.27	-1.35%	-
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	1.48%	-
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%	-
Apr 15, 2026	18.44	18.44	18.44	18.44	18.44	0.16%	-
Apr 14, 2026	18.41	18.41	18.41	18.41	18.41	1.54%	-
Apr 13, 2026	17.71	18.13	17.71	18.13	18.13	0.50%	3
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	-3.79%	-
Apr 9, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%	-
Apr 8, 2026	19.55	19.55	19.00	19.00	19.00	-0.05%	500
Apr 7, 2026	19.01	19.01	19.01	19.01	19.01	3.09%	-
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	-3.25%	-
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	3.08%	-
Mar 31, 2026	18.49	18.49	18.49	18.49	18.49	4.82%	-
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	-0.06%	-
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	2.44%	-
Mar 26, 2026	17.23	17.23	17.23	17.23	17.23	-0.63%	-
Mar 25, 2026	17.34	17.34	17.34	17.34	17.34	-2.09%	-
Mar 24, 2026	17.71	17.71	17.71	17.71	17.27	0.68%	-
Mar 23, 2026	17.59	17.59	17.59	17.59	17.15	-4.04%	-
Mar 20, 2026	18.33	18.33	18.33	18.33	17.87	1.44%	-
Mar 19, 2026	18.07	18.07	18.07	18.07	17.62	-3.52%	-
Mar 18, 2026	18.73	18.73	18.73	18.73	18.26	2.69%	-
Mar 17, 2026	18.24	18.24	18.24	18.24	17.79	-1.94%	-
Mar 16, 2026	18.60	18.60	18.60	18.60	18.14	-0.43%	-
Mar 13, 2026	18.68	18.68	18.68	18.68	18.22	0.54%	-
Mar 12, 2026	18.58	18.58	18.58	18.58	18.12	-0.69%	-
Mar 11, 2026	18.71	18.71	18.71	18.71	18.25	-1.01%	-
Mar 10, 2026	18.90	18.90	18.90	18.90	18.43	2.00%	-
Mar 9, 2026	18.53	18.53	18.53	18.53	18.07	-2.68%	-
Mar 6, 2026	19.04	19.04	19.04	19.04	18.57	3.37%	-
Mar 5, 2026	18.42	18.42	18.42	18.42	17.96	2.33%	-
Mar 4, 2026	18.00	18.00	18.00	18.00	17.55	-0.39%	-
Mar 3, 2026	18.07	18.07	18.07	18.07	17.62	-1.79%	-
Mar 2, 2026	18.40	18.40	18.40	18.40	17.94	0.27%	-
Feb 27, 2026	18.35	18.35	18.35	18.35	17.89	2.57%	-
Feb 26, 2026	17.89	17.89	17.89	17.89	17.45	-1.38%	-
Feb 25, 2026	18.00	18.14	18.00	18.14	17.69	-3.66%	20
Feb 24, 2026	18.83	18.83	18.83	18.83	18.36	-0.53%	-
Feb 23, 2026	18.93	18.93	18.93	18.93	18.46	-2.52%	-
Feb 20, 2026	19.42	19.42	19.42	19.42	18.94	1.62%	-
Feb 19, 2026	19.11	19.11	19.11	19.11	18.64	1.92%	-
Feb 18, 2026	18.75	18.75	18.75	18.75	18.28	0.97%	-
Feb 17, 2026	18.57	18.57	18.57	18.57	18.11	-4.72%	-
Feb 16, 2026	19.49	19.49	19.49	19.49	19.01	2.80%	-
Feb 13, 2026	18.96	18.96	18.96	18.96	18.49	9.53%	-
Feb 12, 2026	17.31	17.31	17.31	17.31	16.88	-1.25%	-
Feb 11, 2026	17.53	17.53	17.53	17.53	17.09	1.45%	-