FRA:TTEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.87	18.87	18.87	18.87	-	-1.72%	-
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	0.10%	-
Jun 24, 2026	19.18	19.18	19.18	19.18	19.18	1.43%	-
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	0.85%	-
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%	-
Jun 19, 2026	18.78	18.78	18.78	18.78	18.78	-3.69%	-
Jun 18, 2026	20.20	20.20	19.50	19.50	19.50	-2.99%	100
Jun 17, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%	-
Jun 16, 2026	20.20	20.20	20.20	20.20	20.20	-1.46%	-
Jun 15, 2026	20.50	20.50	20.50	20.50	20.50	0.59%	-
Jun 12, 2026	20.38	20.38	20.38	20.38	20.38	0.69%	-
Jun 11, 2026	20.24	20.24	20.24	20.24	20.24	-1.46%	-
Jun 10, 2026	20.54	20.54	20.54	20.54	20.54	-0.87%	-
Jun 9, 2026	20.72	20.72	20.72	20.72	20.72	1.97%	-
Jun 8, 2026	20.32	20.32	20.32	20.32	20.32	-3.70%	-
Jun 5, 2026	21.10	21.10	21.10	21.10	21.10	1.74%	-
Jun 4, 2026	20.74	20.74	20.74	20.74	20.74	-1.98%	-
Jun 3, 2026	21.16	21.16	21.16	21.16	21.16	-0.66%	-
Jun 2, 2026	21.30	21.30	21.30	21.30	21.30	4.31%	-
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	0.20%	-
May 29, 2026	20.38	20.38	20.38	20.38	20.38	2.41%	-
May 28, 2026	19.90	19.90	19.90	19.90	19.90	-2.83%	-
May 27, 2026	20.48	20.48	20.48	20.48	20.48	0.49%	-
May 26, 2026	20.38	20.38	20.38	20.38	20.38	-1.64%	-
May 25, 2026	20.72	20.72	20.72	20.72	20.72	1.07%	-
May 22, 2026	20.50	20.50	20.50	20.50	20.50	1.59%	-
May 21, 2026	20.18	20.18	20.18	20.18	20.18	0.40%	-
May 20, 2026	20.10	20.10	20.10	20.10	20.10	0.50%	-
May 19, 2026	19.73	20.00	19.73	20.00	20.00	4.11%	150
May 18, 2026	19.21	19.21	19.21	19.21	19.21	0.05%	-
May 15, 2026	19.20	19.20	19.20	19.20	19.20	-1.18%	-
May 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%	-
May 13, 2026	19.56	19.56	19.56	19.56	19.56	1.14%	-
May 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%	-
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-1.37%	-
May 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.60%	-
May 7, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%	-
May 6, 2026	19.91	19.91	19.91	19.91	19.91	1.01%	-
May 5, 2026	19.71	19.71	19.71	19.71	19.71	3.79%	-
May 4, 2026	18.99	18.99	18.99	18.99	18.99	5.85%	-
Apr 30, 2026	17.94	17.94	17.94	17.94	17.94	-2.39%	-
Apr 29, 2026	18.38	18.38	18.38	18.38	18.38	0.33%	-
Apr 28, 2026	18.32	18.32	18.32	18.32	18.32	0.71%	-
Apr 27, 2026	18.19	18.19	18.19	18.19	18.19	-1.41%	-
Apr 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%	-
Apr 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.69%	-
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%	-
Apr 21, 2026	18.64	19.00	18.64	19.00	19.00	4.00%	40
Apr 20, 2026	18.27	18.27	18.27	18.27	18.27	-1.35%	-
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	1.48%	-