FRA:TTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.72	2.72	2.72	2.72	-	-0.73%	-
Apr 23, 2026	2.74	2.74	2.74	2.74	2.74	-0.73%	-
Apr 22, 2026	2.83	2.83	2.76	2.76	2.76	-2.48%	200
Apr 21, 2026	2.83	2.83	2.83	2.83	2.83	4.63%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	-
Apr 17, 2026	2.67	2.67	2.67	2.67	2.67	3.89%	215
Apr 16, 2026	2.57	2.57	2.57	2.57	2.57	-4.10%	-
Apr 15, 2026	2.68	2.68	2.68	2.68	2.68	4.69%	-
Apr 14, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 10, 2026	2.54	2.54	2.54	2.54	2.54	4.74%	5
Apr 9, 2026	2.51	2.51	2.43	2.43	2.43	-1.22%	619
Apr 8, 2026	2.46	2.46	2.46	2.46	2.46	-5.58%	-
Apr 7, 2026	2.60	2.60	2.60	2.60	2.60	-2.80%	2,000
Apr 2, 2026	2.57	2.68	2.57	2.68	2.68	11.23%	580
Apr 1, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 31, 2026	2.41	2.41	2.41	2.41	2.41	-3.41%	-
Mar 30, 2026	2.51	2.51	2.49	2.49	2.49	-0.60%	2,000
Mar 27, 2026	2.49	2.51	2.49	2.51	2.51	1.42%	800
Mar 26, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Mar 25, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	-
Mar 24, 2026	2.46	2.46	2.46	2.46	2.46	6.74%	-
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	300
Mar 20, 2026	2.31	2.31	2.29	2.29	2.29	-5.18%	800
Mar 19, 2026	2.42	2.42	2.42	2.42	2.42	-2.23%	-
Mar 18, 2026	2.57	2.57	2.47	2.47	2.47	-2.56%	250
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	-4.52%	-
Mar 16, 2026	2.66	2.66	2.66	2.66	2.66	-0.19%	-
Mar 13, 2026	2.66	2.66	2.66	2.66	2.66	-3.45%	-
Mar 12, 2026	2.76	2.76	2.76	2.76	2.76	2.80%	-
Mar 11, 2026	2.66	2.71	2.66	2.68	2.68	-4.63%	7,650
Mar 10, 2026	2.80	2.81	2.80	2.81	2.81	0.36%	360
Mar 9, 2026	2.80	2.80	2.80	2.80	2.80	-5.41%	100
Mar 6, 2026	2.96	2.96	2.96	2.96	2.96	-1.50%	-
Mar 5, 2026	3.01	3.01	3.01	3.01	3.01	-0.17%	-
Mar 4, 2026	3.05	3.05	3.01	3.01	3.01	-5.35%	1,150
Mar 3, 2026	3.18	3.18	3.18	3.18	3.18	-0.47%	-
Mar 2, 2026	3.16	3.20	3.16	3.20	3.20	-2.14%	3,000
Feb 27, 2026	3.30	3.30	3.21	3.27	3.27	-1.21%	421
Feb 26, 2026	3.31	3.31	3.31	3.31	3.31	0.46%	-
Feb 25, 2026	3.38	3.38	3.20	3.29	3.29	-2.08%	1,755
Feb 24, 2026	3.43	3.45	3.36	3.36	3.36	-4.55%	705
Feb 23, 2026	3.59	3.59	3.52	3.52	3.52	-4.09%	2,250
Feb 20, 2026	3.72	3.72	3.67	3.67	3.67	-0.14%	200
Feb 19, 2026	3.68	3.68	3.68	3.68	3.68	-	-
Feb 18, 2026	3.68	3.68	3.68	3.68	3.68	-3.03%	-
Feb 17, 2026	3.69	3.79	3.69	3.79	3.79	2.29%	100
Feb 16, 2026	3.68	3.71	3.68	3.71	3.71	-1.72%	200
Feb 13, 2026	3.73	3.77	3.73	3.77	3.77	0.80%	600
Feb 12, 2026	3.74	3.74	3.74	3.74	3.74	0.13%	-