FRA:TTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.82	2.82	2.82	2.82	-	5.03%	-
Aug 26, 2026	2.69	2.69	2.69	2.69	2.69	-4.11%	-
Aug 25, 2026	2.76	2.80	2.76	2.80	2.80	1.82%	1,700
Aug 24, 2026	2.65	2.75	2.65	2.75	2.75	-0.18%	1,610
Aug 21, 2026	2.76	2.76	2.76	2.76	2.76	3.38%	-
Aug 20, 2026	2.67	2.67	2.67	2.67	2.67	-2.02%	-
Aug 19, 2026	2.72	2.72	2.72	2.72	2.72	-8.42%	-
Aug 18, 2026	2.97	2.97	2.97	2.97	2.97	5.32%	-
Aug 17, 2026	2.67	2.82	2.67	2.82	2.82	3.11%	300
Aug 14, 2026	2.66	2.74	2.66	2.74	2.74	-1.44%	100
Aug 13, 2026	2.78	2.78	2.78	2.78	2.78	-3.14%	-
Aug 12, 2026	2.67	2.87	2.67	2.87	2.87	5.14%	1,050
Aug 11, 2026	2.66	2.73	2.66	2.73	2.73	6.86%	1,550
Aug 10, 2026	2.42	2.55	2.42	2.55	2.55	6.69%	200
Aug 7, 2026	2.40	2.40	2.39	2.39	2.39	3.24%	120
Aug 6, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Aug 5, 2026	2.31	2.31	2.31	2.31	2.31	-0.22%	-
Aug 4, 2026	2.32	2.32	2.31	2.31	2.31	2.21%	150
Aug 3, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jul 31, 2026	2.26	2.26	2.26	2.26	2.26	0.67%	-
Jul 30, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	-
Jul 29, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	-
Jul 28, 2026	2.25	2.29	2.25	2.29	2.29	-1.93%	5
Jul 27, 2026	2.24	2.34	2.24	2.34	2.34	3.09%	1,800
Jul 24, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Jul 23, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	-0.68%	-
Jul 21, 2026	2.21	2.21	2.21	2.21	2.21	-1.12%	-
Jul 20, 2026	2.25	2.25	2.24	2.24	2.24	2.05%	2,750
Jul 17, 2026	2.19	2.19	2.19	2.19	2.19	-1.13%	-
Jul 16, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jul 15, 2026	2.24	2.24	2.24	2.24	2.24	-1.97%	-
Jul 14, 2026	2.28	2.28	2.28	2.28	2.28	-0.65%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	-
Jul 10, 2026	2.35	2.35	2.35	2.35	2.35	2.63%	-
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
Jul 8, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	-
Jul 7, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	-
Jul 6, 2026	2.31	2.32	2.26	2.26	2.26	-0.88%	600
Jul 3, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Jul 2, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	-
Jul 1, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
Jun 30, 2026	2.26	2.26	2.26	2.26	2.26	-4.03%	-
Jun 29, 2026	2.30	2.36	2.30	2.36	2.36	3.97%	500
Jun 26, 2026	2.27	2.27	2.27	2.27	2.27	-2.58%	-
Jun 25, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Jun 24, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 23, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Jun 22, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Jun 19, 2026	2.34	2.34	2.34	2.34	2.34	0.65%	-