FRA:TTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.27	2.27	2.27	2.27	2.27	-2.58%	-
Jun 25, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Jun 24, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 23, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Jun 22, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Jun 19, 2026	2.34	2.34	2.34	2.34	2.34	0.65%	-
Jun 18, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Jun 17, 2026	2.35	2.35	2.35	2.35	2.35	0.64%	-
Jun 16, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Jun 15, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Jun 12, 2026	2.33	2.33	2.33	2.33	2.33	3.10%	-
Jun 11, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jun 10, 2026	2.28	2.28	2.28	2.28	2.28	-4.61%	-
Jun 9, 2026	2.41	2.41	2.39	2.39	2.39	-2.25%	2,060
Jun 8, 2026	2.46	2.46	2.44	2.44	2.44	-1.81%	2,570
Jun 5, 2026	2.50	2.50	2.49	2.49	2.49	1.84%	750
Jun 4, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jun 3, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jun 1, 2026	2.44	2.50	2.44	2.50	2.50	2.67%	35
May 29, 2026	2.44	2.44	2.44	2.44	2.44	-1.02%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 27, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	-
May 26, 2026	2.46	2.46	2.46	2.46	2.46	-1.21%	-
May 25, 2026	2.49	2.49	2.49	2.49	2.49	-4.61%	-
May 22, 2026	2.61	2.61	2.61	2.61	2.61	-3.16%	-
May 21, 2026	2.56	2.69	2.56	2.69	2.69	8.47%	900
May 20, 2026	2.46	2.48	2.46	2.48	2.48	-1.39%	2,000
May 19, 2026	2.52	2.52	2.52	2.52	2.52	-2.90%	-
May 18, 2026	2.59	2.59	2.59	2.59	2.59	2.98%	-
May 15, 2026	2.48	2.52	2.48	2.52	2.52	-3.82%	150
May 14, 2026	2.62	2.62	2.62	2.62	2.62	4.60%	-
May 13, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	-
May 12, 2026	2.53	2.53	2.53	2.53	2.53	0.20%	600
May 11, 2026	2.58	2.58	2.53	2.53	2.53	-2.32%	1,000
May 8, 2026	2.59	2.59	2.59	2.59	2.59	-0.96%	-
May 7, 2026	2.59	2.61	2.59	2.61	2.61	-1.51%	2,000
May 6, 2026	2.63	2.65	2.61	2.65	2.65	-0.93%	1,500
May 5, 2026	2.68	2.68	2.68	2.68	2.68	-2.73%	-
May 4, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	100
Apr 30, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Apr 29, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Apr 28, 2026	2.76	2.76	2.76	2.76	2.76	-0.54%	-
Apr 27, 2026	2.74	2.79	2.74	2.78	2.78	2.21%	4,050
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Apr 23, 2026	2.74	2.74	2.74	2.74	2.74	-0.73%	-
Apr 22, 2026	2.83	2.83	2.76	2.76	2.76	-2.48%	200
Apr 21, 2026	2.83	2.83	2.83	2.83	2.83	4.63%	-
Apr 20, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	-
Apr 17, 2026	2.67	2.67	2.67	2.67	2.67	3.89%	215