Skip to main content
logo
TTL Beteiligungs- und Grundbesitz-AG (FRA:TTO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
-0.0130 (-13.27%)
At close: Apr 24, 2026

FRA:TTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.090.09-13.27%-
Apr 23, 20260.100.100.100.100.1020.99%-
Apr 22, 20260.080.080.080.080.08-22.12%-
Apr 21, 20260.100.100.100.100.10-0.95%-
Apr 20, 20260.110.110.110.110.1115.38%-
Apr 17, 20260.090.090.090.090.09-17.27%-
Apr 16, 20260.110.110.110.110.11-1.79%-
Apr 15, 20260.110.110.110.110.1124.44%-
Apr 14, 20260.090.090.090.090.09-18.18%-
Apr 13, 20260.110.110.110.110.11-5.17%-
Apr 10, 20260.120.120.120.120.12-3.33%-
Apr 9, 20260.120.120.120.120.129.09%-
Apr 8, 20260.110.110.110.110.11--
Apr 7, 20260.110.110.110.110.1120.88%-
Apr 2, 20260.090.090.090.090.0912.35%-
Apr 1, 20260.080.080.080.080.08-58.03%-
Mar 31, 20260.080.190.080.190.1947.33%2,411
Mar 30, 20260.130.130.130.130.1361.73%-
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.081.25%-
Mar 25, 20260.080.080.080.080.08-11.11%-
Mar 24, 20260.090.090.090.090.09-26.23%-
Mar 23, 20260.120.120.120.120.1222.00%-
Mar 20, 20260.100.100.100.100.109.89%-
Mar 19, 20260.090.090.090.090.09-9.00%-
Mar 18, 20260.100.100.100.100.10-9.91%-
Mar 17, 20260.110.110.110.110.1130.59%-
Mar 16, 20260.090.090.090.090.09-13.27%-
Mar 13, 20260.100.100.100.100.10-11.71%-
Mar 12, 20260.110.110.110.110.1111.00%-
Mar 11, 20260.100.100.100.100.10-28.57%-
Mar 10, 20260.140.140.140.140.1414.75%-
Mar 9, 20260.120.120.120.120.12-8.96%-
Mar 6, 20260.130.130.130.130.13-16.77%-
Mar 5, 20260.160.160.160.160.1623.85%-
Mar 4, 20260.130.130.130.130.136.56%-
Mar 3, 20260.120.120.120.120.12-41.90%-
Mar 2, 20260.120.210.120.210.2159.09%33,440
Feb 27, 20260.130.130.130.130.13--
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.13-18.52%-
Feb 24, 20260.160.160.160.160.1624.62%-
Feb 23, 20260.130.130.130.130.13-17.20%-
Feb 20, 20260.160.160.160.160.1620.77%-
Feb 19, 20260.130.130.130.130.133.17%-
Feb 18, 20260.130.130.130.130.13-25.00%-
Feb 17, 20260.170.170.170.170.1734.40%-
Feb 16, 20260.130.130.130.130.13-19.35%-
Feb 13, 20260.160.160.160.160.1625.00%-
Feb 12, 20260.120.120.120.120.12-17.33%-