Thule Group AB (publ) (FRA:TU0)
Germany · Delayed Price · Currency is EUR 17.96
+0.22 (1.24%)
At close: Mar 27, 2026
FRA:TU0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.24% | - |
| Mar 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.99% | 7 |
| Mar 25, 2026 | 18.14 | 18.14 | 18.10 | 18.10 | 18.10 | -1.90% | 50 |
| Mar 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 3.77% | - |
| Mar 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.05% | - |
| Mar 20, 2026 | 18.49 | 18.49 | 18.34 | 18.34 | 18.34 | -2.50% | 305 |
| Mar 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.54% | - |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% | - |
| Mar 17, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% | - |
| Mar 16, 2026 | 19.61 | 19.61 | 19.59 | 19.60 | 19.60 | 2.94% | 715 |
| Mar 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -6.21% | - |
| Mar 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% | - |
| Mar 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% | - |
| Mar 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% | - |
| Mar 9, 2026 | 20.40 | 20.40 | 19.86 | 19.86 | 19.86 | -4.15% | 295 |
| Mar 6, 2026 | 20.46 | 20.94 | 20.46 | 20.72 | 20.72 | 3.19% | 1,880 |
| Mar 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% | - |
| Mar 4, 2026 | 19.63 | 20.12 | 19.63 | 20.12 | 20.12 | -2.04% | 340 |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.47% | - |
| Mar 2, 2026 | 21.42 | 21.42 | 21.06 | 21.06 | 21.06 | -3.57% | 2,120 |
| Feb 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 4.10% | - |
| Feb 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% | - |
| Feb 25, 2026 | 21.18 | 21.18 | 21.12 | 21.12 | 21.12 | 0.76% | 1,000 |
| Feb 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.78% | - |
| Feb 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.28% | - |
| Feb 20, 2026 | 20.98 | 21.08 | 20.98 | 21.08 | 21.08 | -0.28% | 400 |
| Feb 19, 2026 | 21.12 | 21.14 | 21.12 | 21.14 | 21.14 | -0.09% | 565 |
| Feb 18, 2026 | 21.16 | 21.24 | 21.16 | 21.16 | 21.16 | 0.09% | 475 |
| Feb 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.40% | - |
| Feb 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% | - |
| Feb 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -4.93% | - |
| Feb 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.41% | - |
| Feb 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 12.91% | - |
| Feb 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.28% | - |
| Feb 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% | 100 |
| Feb 6, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | -0.99% | 1,000 |
| Feb 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% | 30 |
| Feb 3, 2026 | 20.40 | 20.40 | 20.06 | 20.06 | 20.06 | 0.40% | 20 |
| Feb 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.89% | - |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% | - |
| Jan 29, 2026 | 20.60 | 20.60 | 20.32 | 20.32 | 20.32 | -1.93% | 1,406 |
| Jan 28, 2026 | 20.90 | 20.90 | 20.72 | 20.72 | 20.72 | -0.29% | 23 |
| Jan 27, 2026 | 21.04 | 21.04 | 20.74 | 20.78 | 20.78 | -2.07% | 486 |
| Jan 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.30% | - |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% | - |
| Jan 22, 2026 | 20.90 | 21.42 | 20.90 | 21.42 | 21.42 | 4.28% | 40 |
| Jan 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.34% | - |
| Jan 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% | - |
| Jan 19, 2026 | 21.62 | 21.62 | 20.90 | 21.04 | 21.04 | -5.57% | 26 |