Thule Group AB (publ) (FRA:TU0)
Germany · Delayed Price · Currency is EUR 21.08
-0.06 (-0.28%)
At close: Feb 20, 2026
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 20.98 | 21.08 | 20.98 | 21.08 | 21.08 | -0.28% | 400 |
| Feb 19, 2026 | 21.12 | 21.14 | 21.12 | 21.14 | 21.14 | -0.09% | 565 |
| Feb 18, 2026 | 21.16 | 21.24 | 21.16 | 21.16 | 21.16 | 0.09% | 475 |
| Feb 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.40% | - |
| Feb 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% | - |
| Feb 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -4.93% | - |
| Feb 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.41% | - |
| Feb 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 12.91% | - |
| Feb 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.28% | - |
| Feb 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% | 100 |
| Feb 6, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | -0.99% | 1,000 |
| Feb 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% | 30 |
| Feb 3, 2026 | 20.40 | 20.40 | 20.06 | 20.06 | 20.06 | 0.40% | 20 |
| Feb 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.89% | - |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% | - |
| Jan 29, 2026 | 20.60 | 20.60 | 20.32 | 20.32 | 20.32 | -1.93% | 1,406 |
| Jan 28, 2026 | 20.90 | 20.90 | 20.72 | 20.72 | 20.72 | -0.29% | 23 |
| Jan 27, 2026 | 21.04 | 21.04 | 20.74 | 20.78 | 20.78 | -2.07% | 486 |
| Jan 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.30% | - |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% | - |
| Jan 22, 2026 | 20.90 | 21.42 | 20.90 | 21.42 | 21.42 | 4.28% | 40 |
| Jan 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.34% | - |
| Jan 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% | - |
| Jan 19, 2026 | 21.62 | 21.62 | 20.90 | 21.04 | 21.04 | -5.57% | 26 |
| Jan 16, 2026 | 22.02 | 22.28 | 22.02 | 22.28 | 22.28 | 2.58% | 1,030 |
| Jan 15, 2026 | 21.58 | 21.74 | 21.58 | 21.72 | 21.72 | -0.82% | 11 |
| Jan 14, 2026 | 21.58 | 21.90 | 21.26 | 21.90 | 21.90 | 1.20% | 495 |
| Jan 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% | - |
| Jan 12, 2026 | 22.02 | 22.02 | 21.68 | 21.68 | 21.68 | 1.21% | 2,600 |
| Jan 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.90% | - |
| Jan 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Jan 7, 2026 | 21.60 | 22.06 | 21.60 | 22.06 | 22.06 | 1.66% | 474 |
| Jan 6, 2026 | 21.44 | 21.70 | 21.44 | 21.70 | 21.70 | 0.65% | 474 |
| Jan 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% | 2 |
| Jan 2, 2026 | 22.06 | 22.06 | 21.54 | 21.54 | 21.54 | -2.00% | 138 |
| Dec 30, 2025 | 22.00 | 22.00 | 21.98 | 21.98 | 21.98 | -0.45% | 260 |
| Dec 29, 2025 | 21.52 | 22.08 | 21.52 | 22.08 | 22.08 | 2.70% | 3,250 |
| Dec 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% | - |
| Dec 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% | - |
| Dec 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% | - |
| Dec 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% | - |
| Dec 17, 2025 | 22.38 | 22.38 | 21.30 | 21.30 | 21.30 | -3.45% | 56 |
| Dec 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.56% | - |
| Dec 15, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% | - |
| Dec 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.08% | - |
| Dec 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% | - |
| Dec 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.41% | - |
| Dec 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.98% | - |
| Dec 8, 2025 | 22.32 | 22.42 | 22.32 | 22.42 | 22.42 | -0.09% | 2,505 |