Thule Group AB (publ) (FRA:TU0)
Germany · Delayed Price · Currency is EUR 20.16
-0.16 (-0.79%)
At close: Jan 30, 2026
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% | - |
| Jan 29, 2026 | 20.60 | 20.60 | 20.32 | 20.32 | 20.32 | -1.93% | 1,406 |
| Jan 28, 2026 | 20.90 | 20.90 | 20.72 | 20.72 | 20.72 | -0.29% | 23 |
| Jan 27, 2026 | 21.04 | 21.04 | 20.74 | 20.78 | 20.78 | -2.07% | 486 |
| Jan 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.30% | - |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% | - |
| Jan 22, 2026 | 20.90 | 21.42 | 20.90 | 21.42 | 21.42 | 4.28% | 40 |
| Jan 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.34% | - |
| Jan 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% | - |
| Jan 19, 2026 | 21.62 | 21.62 | 20.90 | 21.04 | 21.04 | -5.57% | 26 |
| Jan 16, 2026 | 22.02 | 22.28 | 22.02 | 22.28 | 22.28 | 2.58% | 1,030 |
| Jan 15, 2026 | 21.58 | 21.74 | 21.58 | 21.72 | 21.72 | -0.82% | 11 |
| Jan 14, 2026 | 21.58 | 21.90 | 21.26 | 21.90 | 21.90 | 1.20% | 495 |
| Jan 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% | - |
| Jan 12, 2026 | 22.02 | 22.02 | 21.68 | 21.68 | 21.68 | 1.21% | 2,600 |
| Jan 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.90% | - |
| Jan 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Jan 7, 2026 | 21.60 | 22.06 | 21.60 | 22.06 | 22.06 | 1.66% | 474 |
| Jan 6, 2026 | 21.44 | 21.70 | 21.44 | 21.70 | 21.70 | 0.65% | 474 |
| Jan 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% | 2 |
| Jan 2, 2026 | 22.06 | 22.06 | 21.54 | 21.54 | 21.54 | -2.00% | 138 |
| Dec 30, 2025 | 22.00 | 22.00 | 21.98 | 21.98 | 21.98 | -0.45% | 260 |
| Dec 29, 2025 | 21.52 | 22.08 | 21.52 | 22.08 | 22.08 | 2.70% | 3,250 |
| Dec 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% | - |
| Dec 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% | - |
| Dec 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% | - |
| Dec 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% | - |
| Dec 17, 2025 | 22.38 | 22.38 | 21.30 | 21.30 | 21.30 | -3.45% | 56 |
| Dec 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.56% | - |
| Dec 15, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% | - |
| Dec 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.08% | - |
| Dec 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% | - |
| Dec 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.41% | - |
| Dec 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.98% | - |
| Dec 8, 2025 | 22.32 | 22.42 | 22.32 | 22.42 | 22.42 | -0.09% | 2,505 |
| Dec 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% | - |
| Dec 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.67% | - |
| Dec 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.96% | - |
| Dec 2, 2025 | 22.88 | 22.92 | 22.88 | 22.92 | 22.92 | -0.35% | 140 |
| Dec 1, 2025 | 22.72 | 23.00 | 22.72 | 23.00 | 23.00 | 1.77% | 2 |
| Nov 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Nov 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% | - |
| Nov 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.46% | - |
| Nov 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.92% | - |
| Nov 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% | - |
| Nov 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.36% | - |
| Nov 20, 2025 | 21.78 | 22.00 | 21.78 | 22.00 | 22.00 | 3.38% | 440 |
| Nov 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.48% | - |
| Nov 18, 2025 | 21.90 | 21.90 | 21.60 | 21.60 | 21.60 | -4.17% | 401 |
| Nov 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.40% | - |