Thule Group AB (publ) (FRA:TU0)
Germany · Delayed Price · Currency is EUR 20.88
-0.20 (-0.95%)
Last updated: Oct 15, 2025, 8:11 AM CET
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 21.12 | 22.76 | 21.12 | 22.76 | 22.76 | 5.96% | 595 |
| Oct 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% | 10 |
| Oct 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% | 10 |
| Oct 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% | 10 |
| Oct 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - | 10 |
| Oct 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.95% | 10 |
| Oct 14, 2025 | 20.96 | 21.08 | 20.92 | 21.08 | 21.08 | 1.35% | 10 |
| Oct 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -3.26% | 280 |
| Oct 10, 2025 | 21.42 | 21.50 | 21.42 | 21.50 | 21.50 | 0.75% | 280 |
| Oct 9, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% | 50 |
| Oct 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% | 50 |
| Oct 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% | 50 |
| Oct 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.73% | - |
| Oct 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.79% | - |
| Oct 2, 2025 | 20.94 | 21.20 | 20.94 | 21.20 | 17.05 | 0.57% | 50 |
| Oct 1, 2025 | 20.74 | 21.08 | 20.74 | 21.08 | 20.71 | 0.48% | 1,200 |
| Sep 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.61 | 0.10% | - |
| Sep 29, 2025 | 21.10 | 21.10 | 20.96 | 20.96 | 20.59 | 0.29% | 10 |
| Sep 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.53 | -1.23% | - |
| Sep 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 20.79 | -2.40% | - |
| Sep 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.30 | 1.98% | - |
| Sep 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 20.88 | -2.30% | - |
| Sep 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.37 | 1.21% | - |
| Sep 19, 2025 | 22.14 | 22.14 | 21.50 | 21.50 | 21.12 | -3.59% | 30 |
| Sep 18, 2025 | 23.00 | 23.00 | 22.30 | 22.30 | 21.91 | -3.21% | 37 |
| Sep 17, 2025 | 22.78 | 23.04 | 22.78 | 23.04 | 22.63 | 0.35% | 500 |
| Sep 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.55 | 2.23% | - |
| Sep 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.06 | -1.40% | - |
| Sep 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.38 | - | - |
| Sep 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.38 | -1.81% | - |
| Sep 10, 2025 | 22.70 | 23.20 | 22.70 | 23.20 | 22.79 | 1.84% | 13 |
| Sep 9, 2025 | 23.16 | 23.16 | 22.78 | 22.78 | 22.38 | -2.98% | 44 |
| Sep 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.06 | 1.56% | - |
| Sep 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 22.71 | -0.52% | - |
| Sep 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 22.83 | -1.44% | - |
| Sep 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.16 | -2.72% | - |
| Sep 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 23.81 | 1.42% | - |
| Sep 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.48 | -1.40% | - |
| Aug 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 23.81 | -0.25% | - |
| Aug 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.87 | 0.58% | - |
| Aug 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 23.73 | -1.06% | - |
| Aug 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 23.99 | -4.16% | - |
| Aug 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.03 | 1.68% | - |
| Aug 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.62 | -0.32% | - |
| Aug 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.69 | 2.36% | - |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.13 | 2.16% | - |
| Aug 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.61 | -1.31% | - |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 23.93 | 1.50% | 1 |
| Aug 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.57 | 0.25% | - |
| Aug 14, 2025 | 23.86 | 23.94 | 23.86 | 23.94 | 23.52 | 0.42% | 115 |