Thule Group AB (publ) (FRA:TU0)
Germany · Delayed Price · Currency is EUR 22.78
-0.70 (-2.98%)
Last updated: Sep 9, 2025, 11:04 AM CET
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.16 | 23.16 | 22.78 | 22.78 | - | -2.98% | 44 |
| Sep 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | - | 1.56% | 1 |
| Sep 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | - | -0.52% | 1 |
| Sep 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | - | -1.44% | - |
| Sep 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | -2.72% | - |
| Sep 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | - | 1.42% | 1 |
| Sep 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | -1.40% | 1 |
| Aug 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | - | -0.25% | 1 |
| Aug 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.58% | - |
| Aug 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | - | -1.06% | - |
| Aug 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | - | -4.16% | - |
| Aug 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | - | 1.68% | - |
| Aug 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | - | -0.32% | 1 |
| Aug 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | - | 2.36% | 1 |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | 2.16% | 1 |
| Aug 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | - | -1.31% | 1 |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | 1.50% | 1 |
| Aug 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.25% | 115 |
| Aug 14, 2025 | 23.86 | 23.94 | 23.86 | 23.94 | - | 0.42% | 115 |
| Aug 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - | 0.93% | 677 |
| Aug 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | - | -2.64% | 677 |
| Aug 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | - | 0.50% | 677 |
| Aug 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | 0.33% | 677 |
| Aug 7, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | - | -0.58% | 677 |
| Aug 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.41% | - |
| Aug 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | - | 0.08% | 677 |
| Aug 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | -2.43% | 677 |
| Aug 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | -1.28% | 677 |
| Jul 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -0.48% | - |
| Jul 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - | -2.18% | 677 |
| Jul 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | -1.76% | 677 |
| Jul 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | - | 0.93% | - |
| Jul 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | - | -0.99% | 677 |
| Jul 24, 2025 | 26.20 | 26.34 | 26.16 | 26.16 | - | 0.31% | 677 |
| Jul 23, 2025 | 24.92 | 26.08 | 24.92 | 26.08 | - | 5.16% | 300 |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -0.48% | 10 |
| Jul 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | -2.27% | 10 |
| Jul 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | - | 0.24% | 10 |
| Jul 17, 2025 | 25.44 | 25.90 | 25.44 | 25.44 | - | 1.03% | 232 |
| Jul 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - | -1.41% | 660 |
| Jul 15, 2025 | 24.28 | 25.54 | 24.28 | 25.54 | - | 6.24% | 660 |
| Jul 14, 2025 | 24.58 | 24.58 | 24.04 | 24.04 | - | -2.36% | 81 |
| Jul 11, 2025 | 25.24 | 25.24 | 24.62 | 24.62 | - | -1.68% | 1,484 |
| Jul 10, 2025 | 24.42 | 25.04 | 24.42 | 25.04 | - | 1.95% | 350 |
| Jul 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | 0.66% | - |
| Jul 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -0.25% | 1,500 |
| Jul 7, 2025 | 24.42 | 24.54 | 24.42 | 24.46 | - | -0.33% | 1,500 |
| Jul 4, 2025 | 24.76 | 24.76 | 24.44 | 24.54 | - | -0.24% | 650 |
| Jul 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -0.40% | - |
| Jul 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 0.65% | - |