Thule Group AB (publ) (FRA:TU0)
Germany · Delayed Price · Currency is EUR 20.90
-0.26 (-1.23%)
Last updated: Sep 26, 2025, 8:04 AM CET
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.10 | 21.10 | 20.96 | 20.96 | 20.96 | 0.29% | 10 |
| Sep 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.23% | 30 |
| Sep 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.40% | 30 |
| Sep 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.98% | 30 |
| Sep 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.30% | 30 |
| Sep 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.21% | 30 |
| Sep 19, 2025 | 22.14 | 22.14 | 21.50 | 21.50 | 21.50 | -3.59% | 30 |
| Sep 18, 2025 | 23.00 | 23.00 | 22.30 | 22.30 | 22.30 | -3.21% | 37 |
| Sep 17, 2025 | 22.78 | 23.04 | 22.78 | 23.04 | 23.04 | 0.35% | 500 |
| Sep 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.23% | 13 |
| Sep 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.40% | 13 |
| Sep 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | 13 |
| Sep 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.81% | 13 |
| Sep 10, 2025 | 22.70 | 23.20 | 22.70 | 23.20 | 23.20 | 1.84% | 13 |
| Sep 9, 2025 | 23.16 | 23.16 | 22.78 | 22.78 | 22.78 | -2.98% | 44 |
| Sep 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.56% | 1 |
| Sep 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% | 1 |
| Sep 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.44% | 1 |
| Sep 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.72% | 1 |
| Sep 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.42% | 1 |
| Sep 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.40% | 1 |
| Aug 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% | 1 |
| Aug 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% | 1 |
| Aug 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.06% | 1 |
| Aug 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -4.16% | 1 |
| Aug 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.68% | 1 |
| Aug 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% | 1 |
| Aug 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.36% | 1 |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.16% | 1 |
| Aug 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.31% | 1 |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.50% | 1 |
| Aug 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% | 115 |
| Aug 14, 2025 | 23.86 | 23.94 | 23.86 | 23.94 | 23.94 | 0.42% | 115 |
| Aug 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% | 677 |
| Aug 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.64% | 677 |
| Aug 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% | 677 |
| Aug 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% | 677 |
| Aug 7, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.58% | 677 |
| Aug 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% | 677 |
| Aug 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% | 677 |
| Aug 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.43% | 677 |
| Aug 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.28% | 677 |
| Jul 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% | 677 |
| Jul 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.18% | 677 |
| Jul 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.76% | 677 |
| Jul 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% | 677 |
| Jul 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% | 677 |
| Jul 24, 2025 | 26.20 | 26.34 | 26.16 | 26.16 | 26.16 | 0.31% | 677 |
| Jul 23, 2025 | 24.92 | 26.08 | 24.92 | 26.08 | 26.08 | 5.16% | 300 |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% | 10 |