Thule Group AB (publ) (FRA:TU0)
Germany flag Germany · Delayed Price · Currency is EUR
20.88
-0.20 (-0.95%)
Last updated: Oct 15, 2025, 8:11 AM CET

Thule Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202521.1222.7621.1222.7622.765.96%595
Oct 21, 202521.4821.4821.4821.4821.481.23%10
Oct 20, 202521.2221.2221.2221.2221.220.66%10
Oct 17, 202521.0821.0821.0821.0821.080.96%10
Oct 16, 202520.8820.8820.8820.8820.88-10
Oct 15, 202520.8820.8820.8820.8820.88-0.95%10
Oct 14, 202520.9621.0820.9221.0821.081.35%10
Oct 13, 202520.8020.8020.8020.8020.80-3.26%280
Oct 10, 202521.4221.5021.4221.5021.500.75%280
Oct 9, 202521.3421.3421.3421.3421.340.66%50
Oct 8, 202521.2021.2021.2021.2021.200.76%50
Oct 7, 202521.0421.0421.0421.0421.04-0.66%50
Oct 6, 202521.1821.1821.1821.1821.181.73%-
Oct 3, 202520.8220.8220.8220.8220.82-1.79%-
Oct 2, 202520.9421.2020.9421.2017.050.57%50
Oct 1, 202520.7421.0820.7421.0820.710.48%1,200
Sep 30, 202520.9820.9820.9820.9820.610.10%-
Sep 29, 202521.1021.1020.9620.9620.590.29%10
Sep 26, 202520.9020.9020.9020.9020.53-1.23%-
Sep 25, 202521.1621.1621.1621.1620.79-2.40%-
Sep 24, 202521.6821.6821.6821.6821.301.98%-
Sep 23, 202521.2621.2621.2621.2620.88-2.30%-
Sep 22, 202521.7621.7621.7621.7621.371.21%-
Sep 19, 202522.1422.1421.5021.5021.12-3.59%30
Sep 18, 202523.0023.0022.3022.3021.91-3.21%37
Sep 17, 202522.7823.0422.7823.0422.630.35%500
Sep 16, 202522.9622.9622.9622.9622.552.23%-
Sep 15, 202522.4622.4622.4622.4622.06-1.40%-
Sep 12, 202522.7822.7822.7822.7822.38--
Sep 11, 202522.7822.7822.7822.7822.38-1.81%-
Sep 10, 202522.7023.2022.7023.2022.791.84%13
Sep 9, 202523.1623.1622.7822.7822.38-2.98%44
Sep 8, 202523.4823.4823.4823.4823.061.56%-
Sep 5, 202523.1223.1223.1223.1222.71-0.52%-
Sep 4, 202523.2423.2423.2423.2422.83-1.44%-
Sep 3, 202523.5823.5823.5823.5823.16-2.72%-
Sep 2, 202524.2424.2424.2424.2423.811.42%-
Sep 1, 202523.9023.9023.9023.9023.48-1.40%-
Aug 29, 202524.2424.2424.2424.2423.81-0.25%-
Aug 28, 202524.3024.3024.3024.3023.870.58%-
Aug 27, 202524.1624.1624.1624.1623.73-1.06%-
Aug 26, 202524.4224.4224.4224.4223.99-4.16%-
Aug 25, 202525.4825.4825.4825.4825.031.68%-
Aug 22, 202525.0625.0625.0625.0624.62-0.32%-
Aug 21, 202525.1425.1425.1425.1424.692.36%-
Aug 20, 202524.5624.5624.5624.5624.132.16%-
Aug 19, 202524.0424.0424.0424.0423.61-1.31%-
Aug 18, 202524.3624.3624.3624.3623.931.50%1
Aug 15, 202524.0024.0024.0024.0023.570.25%-
Aug 14, 202523.8623.9423.8623.9423.520.42%115