Thule Group AB (publ) (FRA:TU0)
Germany · Delayed Price · Currency is EUR 22.48
+0.20 (0.90%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:TU0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.54% | - |
| Apr 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.78% | - |
| Apr 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% | - |
| Apr 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 3.85% | - |
| Apr 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% | - |
| Apr 16, 2026 | 21.70 | 21.88 | 21.70 | 21.88 | 21.88 | 1.58% | 600 |
| Apr 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% | - |
| Apr 14, 2026 | 21.00 | 21.36 | 21.00 | 21.36 | 21.36 | 4.09% | 3 |
| Apr 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% | - |
| Apr 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% | - |
| Apr 9, 2026 | 20.30 | 20.54 | 20.30 | 20.48 | 20.48 | 3.02% | 1,730 |
| Apr 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 3.65% | - |
| Apr 7, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47% | - |
| Apr 2, 2026 | 18.89 | 19.35 | 18.89 | 19.27 | 19.27 | 2.61% | 560 |
| Apr 1, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 3.76% | - |
| Mar 31, 2026 | 17.82 | 18.10 | 17.82 | 18.10 | 18.10 | 5.91% | 60 |
| Mar 30, 2026 | 17.14 | 17.14 | 17.09 | 17.09 | 17.09 | -4.84% | 61 |
| Mar 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.24% | - |
| Mar 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.99% | 7 |
| Mar 25, 2026 | 18.14 | 18.14 | 18.10 | 18.10 | 18.10 | -1.90% | 50 |
| Mar 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 3.77% | - |
| Mar 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.05% | - |
| Mar 20, 2026 | 18.49 | 18.49 | 18.34 | 18.34 | 18.34 | -2.50% | 305 |
| Mar 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -3.54% | - |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% | - |
| Mar 17, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.71% | - |
| Mar 16, 2026 | 19.61 | 19.61 | 19.59 | 19.60 | 19.60 | 2.94% | 715 |
| Mar 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -6.21% | - |
| Mar 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% | - |
| Mar 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% | - |
| Mar 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% | - |
| Mar 9, 2026 | 20.40 | 20.40 | 19.86 | 19.86 | 19.86 | -4.15% | 295 |
| Mar 6, 2026 | 20.46 | 20.94 | 20.46 | 20.72 | 20.72 | 3.19% | 1,880 |
| Mar 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% | - |
| Mar 4, 2026 | 19.63 | 20.12 | 19.63 | 20.12 | 20.12 | -2.04% | 340 |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.47% | - |
| Mar 2, 2026 | 21.42 | 21.42 | 21.06 | 21.06 | 21.06 | -3.57% | 2,120 |
| Feb 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 4.10% | - |
| Feb 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% | - |
| Feb 25, 2026 | 21.18 | 21.18 | 21.12 | 21.12 | 21.12 | 0.76% | 1,000 |
| Feb 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.78% | - |
| Feb 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.28% | - |
| Feb 20, 2026 | 20.98 | 21.08 | 20.98 | 21.08 | 21.08 | -0.28% | 400 |
| Feb 19, 2026 | 21.12 | 21.14 | 21.12 | 21.14 | 21.14 | -0.09% | 565 |
| Feb 18, 2026 | 21.16 | 21.24 | 21.16 | 21.16 | 21.16 | 0.09% | 475 |
| Feb 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.40% | - |
| Feb 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% | - |
| Feb 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -4.93% | - |
| Feb 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.41% | - |
| Feb 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 12.91% | - |