Thule Group AB (publ) (FRA:TU0)
Germany · Delayed Price · Currency is EUR 17.15
-0.18 (-1.04%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:TU0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.04% | 1,270 |
| Oct 22, 2026 | 17.49 | 17.49 | 17.33 | 17.33 | 17.33 | -2.97% | 1,270 |
| Oct 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% | - |
| Oct 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% | - |
| Oct 19, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.94% | - |
| Oct 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% | - |
| Oct 15, 2026 | 17.21 | 17.43 | 17.21 | 17.43 | 17.43 | 1.81% | 1,510 |
| Oct 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% | - |
| Oct 13, 2026 | 16.96 | 17.20 | 16.96 | 17.20 | 17.20 | 2.32% | 200 |
| Oct 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% | - |
| Oct 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% | - |
| Oct 8, 2026 | 16.81 | 16.81 | 16.61 | 16.61 | 16.61 | -2.64% | 210 |
| Oct 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% | - |
| Oct 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% | - |
| Oct 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% | - |
| Oct 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.60% | - |
| Oct 1, 2026 | 17.49 | 17.52 | 17.49 | 17.52 | 17.15 | 1.57% | 100 |
| Sep 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.89 | 0.29% | - |
| Sep 29, 2026 | 17.46 | 17.46 | 17.20 | 17.20 | 16.84 | -1.71% | 88 |
| Sep 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.13 | -0.51% | - |
| Sep 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.22 | 0.63% | - |
| Sep 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.11 | -0.68% | - |
| Sep 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.23 | -0.68% | - |
| Sep 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.35 | 1.26% | 56 |
| Sep 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.13 | 0.63% | - |
| Sep 18, 2026 | 17.76 | 17.76 | 17.39 | 17.39 | 17.03 | -1.64% | 345 |
| Sep 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.31 | 0.74% | - |
| Sep 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.18 | -3.25% | - |
| Sep 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 17.76 | 2.83% | - |
| Sep 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.27 | -1.51% | - |
| Sep 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.54 | -1.21% | - |
| Sep 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 17.75 | 0.28% | - |
| Sep 9, 2026 | 18.18 | 18.18 | 18.07 | 18.08 | 17.70 | -1.74% | 3,170 |
| Sep 8, 2026 | 18.33 | 18.40 | 18.33 | 18.40 | 18.01 | -0.76% | 1,545 |
| Sep 7, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.15 | -0.75% | - |
| Sep 4, 2026 | 18.54 | 18.68 | 18.54 | 18.68 | 18.29 | 2.30% | 70 |
| Sep 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 17.88 | 1.05% | - |
| Sep 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.69 | -0.93% | - |
| Sep 1, 2026 | 18.36 | 18.36 | 18.24 | 18.24 | 17.86 | -0.22% | 1,020 |
| Aug 31, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 17.90 | -0.11% | - |
| Aug 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.92 | -0.11% | - |
| Aug 27, 2026 | 18.46 | 18.46 | 18.32 | 18.32 | 17.94 | -2.55% | 214 |
| Aug 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.41 | -0.90% | - |
| Aug 25, 2026 | 18.78 | 19.02 | 18.78 | 18.97 | 18.57 | 0.69% | 180 |
| Aug 24, 2026 | 19.03 | 19.03 | 18.84 | 18.84 | 18.45 | 0.37% | 1 |
| Aug 21, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.38 | 0.43% | - |
| Aug 20, 2026 | 18.84 | 18.84 | 18.69 | 18.69 | 18.30 | -0.90% | 35 |
| Aug 19, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.47 | 0.27% | - |
| Aug 18, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.42 | -1.47% | - |
| Aug 17, 2026 | 19.25 | 19.25 | 19.09 | 19.09 | 18.69 | -1.80% | 1 |