FRA:TU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.48	19.49	19.48	19.49	-	-0.20%	-
Jun 2, 2026	19.53	19.53	19.53	19.53	19.53	-3.03%	-
Jun 1, 2026	20.30	20.30	20.14	20.14	20.14	-1.08%	2
May 29, 2026	20.36	20.36	20.36	20.36	20.36	-0.59%	-
May 28, 2026	20.46	20.48	20.46	20.48	20.48	-0.87%	150
May 27, 2026	20.66	20.66	20.66	20.66	20.66	-0.86%	700
May 26, 2026	21.14	21.14	20.84	20.84	20.84	-0.76%	700
May 25, 2026	21.00	21.00	21.00	21.00	21.00	0.48%	-
May 22, 2026	20.70	20.90	20.70	20.90	20.90	-1.42%	1
May 21, 2026	21.20	21.20	21.20	21.20	21.20	2.22%	-
May 20, 2026	20.74	20.74	20.74	20.74	20.74	-1.43%	-
May 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.47%	-
May 18, 2026	21.14	21.14	21.14	21.14	21.14	-0.84%	-
May 15, 2026	21.32	21.32	21.32	21.32	21.32	-1.30%	-
May 14, 2026	21.60	21.60	21.60	21.60	21.60	2.47%	-
May 13, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%	-
May 12, 2026	21.24	21.24	21.14	21.14	21.14	-2.03%	1
May 11, 2026	21.96	21.96	21.96	21.96	21.58	0.09%	-
May 8, 2026	21.94	21.94	21.94	21.94	21.56	-2.83%	-
May 7, 2026	22.58	22.58	22.58	22.58	22.19	7.22%	-
May 6, 2026	21.06	21.06	21.06	21.06	20.69	1.35%	-
May 5, 2026	20.78	20.78	20.78	20.78	20.42	-1.24%	-
May 4, 2026	21.04	21.04	21.04	21.04	20.67	3.44%	-
Apr 30, 2026	20.34	20.34	20.34	20.34	19.99	-7.96%	-
Apr 29, 2026	22.10	22.10	22.10	22.10	21.72	1.94%	-
Apr 28, 2026	21.68	21.68	21.68	21.68	21.30	0.56%	-
Apr 27, 2026	21.56	21.56	21.56	21.56	21.18	-4.09%	-
Apr 24, 2026	22.48	22.48	22.48	22.48	22.09	0.90%	-
Apr 23, 2026	22.28	22.28	22.28	22.28	21.89	-2.54%	-
Apr 22, 2026	22.86	22.86	22.86	22.86	22.46	1.78%	-
Apr 21, 2026	22.46	22.46	22.46	22.46	22.07	-0.80%	-
Apr 20, 2026	22.64	22.64	22.64	22.64	22.25	3.85%	-
Apr 17, 2026	21.80	21.80	21.80	21.80	21.42	-0.37%	-
Apr 16, 2026	21.70	21.88	21.70	21.88	21.50	1.58%	600
Apr 15, 2026	21.54	21.54	21.54	21.54	21.17	0.84%	-
Apr 14, 2026	21.00	21.36	21.00	21.36	20.99	4.09%	3
Apr 13, 2026	20.52	20.52	20.52	20.52	20.16	0.59%	-
Apr 10, 2026	20.40	20.40	20.40	20.40	20.05	-0.39%	-
Apr 9, 2026	20.30	20.54	20.30	20.48	20.12	3.02%	1,730
Apr 8, 2026	19.88	19.88	19.88	19.88	19.53	3.65%	-
Apr 7, 2026	19.18	19.18	19.18	19.18	18.85	-0.47%	-
Apr 2, 2026	18.89	19.35	18.89	19.27	18.93	2.61%	560
Apr 1, 2026	18.78	18.78	18.78	18.78	18.45	3.76%	-
Mar 31, 2026	17.82	18.10	17.82	18.10	17.79	5.91%	60
Mar 30, 2026	17.14	17.14	17.09	17.09	16.79	-4.84%	61
Mar 27, 2026	17.96	17.96	17.96	17.96	17.65	1.24%	-
Mar 26, 2026	17.74	17.74	17.74	17.74	17.43	-1.99%	7
Mar 25, 2026	18.14	18.14	18.10	18.10	17.79	-1.90%	50
Mar 24, 2026	18.45	18.45	18.45	18.45	18.13	3.77%	-
Mar 23, 2026	17.78	17.78	17.78	17.78	17.47	-3.05%	-