FRA:TU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.76	17.76	17.39	17.39	17.39	-1.64%	345
Sep 17, 2026	17.68	17.68	17.68	17.68	17.68	0.74%	-
Sep 16, 2026	17.55	17.55	17.55	17.55	17.55	-3.25%	-
Sep 15, 2026	18.14	18.14	18.14	18.14	18.14	2.83%	-
Sep 14, 2026	17.64	17.64	17.64	17.64	17.64	-1.51%	-
Sep 11, 2026	17.91	17.91	17.91	17.91	17.91	-1.21%	-
Sep 10, 2026	18.13	18.13	18.13	18.13	18.13	0.28%	-
Sep 9, 2026	18.18	18.18	18.07	18.08	18.08	-1.74%	3,170
Sep 8, 2026	18.33	18.40	18.33	18.40	18.40	-0.76%	1,545
Sep 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%	-
Sep 4, 2026	18.54	18.68	18.54	18.68	18.68	2.30%	70
Sep 3, 2026	18.26	18.26	18.26	18.26	18.26	1.05%	-
Sep 2, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%	-
Sep 1, 2026	18.36	18.36	18.24	18.24	18.24	-0.22%	1,020
Aug 31, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%	-
Aug 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%	-
Aug 27, 2026	18.46	18.46	18.32	18.32	18.32	-2.55%	214
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%	-
Aug 25, 2026	18.78	19.02	18.78	18.97	18.97	0.69%	180
Aug 24, 2026	19.03	19.03	18.84	18.84	18.84	0.37%	1
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.43%	-
Aug 20, 2026	18.84	18.84	18.69	18.69	18.69	-0.90%	35
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.27%	-
Aug 18, 2026	18.81	18.81	18.81	18.81	18.81	-1.47%	-
Aug 17, 2026	19.25	19.25	19.09	19.09	19.09	-1.80%	1
Aug 14, 2026	19.32	19.46	19.32	19.44	19.44	-0.10%	45
Aug 13, 2026	19.36	19.46	19.34	19.46	19.46	-0.46%	51
Aug 12, 2026	19.43	19.58	19.43	19.55	19.55	0.26%	108
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%	5
Aug 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%	-
Aug 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%	-
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	-1.88%	-
Aug 5, 2026	20.24	20.24	20.24	20.24	20.24	0.90%	-
Aug 4, 2026	20.30	20.30	20.06	20.06	20.06	0.30%	4
Aug 3, 2026	20.00	20.00	20.00	20.00	20.00	-0.89%	-
Jul 31, 2026	20.18	20.18	20.18	20.18	20.18	-	-
Jul 30, 2026	20.18	20.18	20.18	20.18	20.18	0.40%	-
Jul 29, 2026	20.10	20.10	20.10	20.10	20.10	2.45%	-
Jul 28, 2026	19.62	19.62	19.62	19.62	19.62	0.41%	-
Jul 27, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%	-
Jul 24, 2026	19.00	19.56	19.00	19.56	19.56	1.93%	30
Jul 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%	-
Jul 22, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%	-
Jul 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%	-
Jul 20, 2026	19.29	19.29	19.29	19.29	19.29	-2.62%	-
Jul 17, 2026	19.81	19.81	19.81	19.81	19.81	2.75%	-
Jul 16, 2026	19.28	19.28	19.28	19.28	19.28	2.83%	-
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	0.59%	-
Jul 14, 2026	18.64	18.64	18.64	18.64	18.64	1.41%	-
Jul 13, 2026	18.38	18.38	18.38	18.38	18.38	0.60%	-