FRA:TU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%	-
Jul 24, 2026	19.00	19.56	19.00	19.56	19.56	1.93%	30
Jul 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%	-
Jul 22, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%	-
Jul 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%	-
Jul 20, 2026	19.29	19.29	19.29	19.29	19.29	-2.62%	-
Jul 17, 2026	19.81	19.81	19.81	19.81	19.81	2.75%	-
Jul 16, 2026	19.28	19.28	19.28	19.28	19.28	2.83%	-
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	0.59%	-
Jul 14, 2026	18.64	18.64	18.64	18.64	18.64	1.41%	-
Jul 13, 2026	18.38	18.38	18.38	18.38	18.38	0.60%	-
Jul 10, 2026	18.27	18.27	18.27	18.27	18.27	1.22%	-
Jul 9, 2026	18.05	18.05	18.05	18.05	18.05	-2.38%	-
Jul 8, 2026	18.64	18.64	18.49	18.49	18.49	-0.80%	2
Jul 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.69%	-
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	1.94%	-
Jul 3, 2026	18.60	18.60	18.60	18.60	18.60	1.69%	-
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-1.19%	-
Jul 1, 2026	18.51	18.51	18.51	18.51	18.51	-1.44%	-
Jun 30, 2026	18.41	18.78	18.41	18.78	18.78	0.75%	100
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	-1.69%	-
Jun 26, 2026	18.40	18.96	18.40	18.96	18.96	1.07%	500
Jun 25, 2026	18.31	18.76	18.31	18.76	18.76	5.57%	540
Jun 24, 2026	17.77	17.77	17.77	17.77	17.77	-2.52%	-
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-3.34%	-
Jun 22, 2026	18.86	18.86	18.86	18.86	18.86	0.43%	-
Jun 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%	-
Jun 18, 2026	18.83	18.83	18.83	18.83	18.83	-2.59%	-
Jun 17, 2026	19.33	19.33	19.33	19.33	19.33	-3.45%	-
Jun 16, 2026	20.02	20.02	20.02	20.02	20.02	0.96%	-
Jun 15, 2026	19.83	19.83	19.83	19.83	19.83	4.20%	-
Jun 12, 2026	19.03	19.03	19.03	19.03	19.03	0.32%	-
Jun 11, 2026	18.97	18.97	18.97	18.97	18.97	-1.56%	-
Jun 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%	-
Jun 9, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%	-
Jun 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%	10
Jun 5, 2026	19.63	19.63	19.63	19.63	19.63	3.10%	25
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	-2.31%	25
Jun 3, 2026	19.48	19.49	19.48	19.49	19.49	-0.20%	25
Jun 2, 2026	19.53	19.53	19.53	19.53	19.53	-3.03%	-
Jun 1, 2026	20.30	20.30	20.14	20.14	20.14	-1.08%	2
May 29, 2026	20.36	20.36	20.36	20.36	20.36	-0.59%	-
May 28, 2026	20.46	20.48	20.46	20.48	20.48	-0.87%	150
May 27, 2026	20.66	20.66	20.66	20.66	20.66	-0.86%	700
May 26, 2026	21.14	21.14	20.84	20.84	20.84	-0.76%	700
May 25, 2026	21.00	21.00	21.00	21.00	21.00	0.48%	-
May 22, 2026	20.70	20.90	20.70	20.90	20.90	-1.42%	1
May 21, 2026	21.20	21.20	21.20	21.20	21.20	2.22%	-
May 20, 2026	20.74	20.74	20.74	20.74	20.74	-1.43%	-
May 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.47%	-