Türk Hava Yollari Anonim Ortakligi (FRA:TU5A)
Germany · Delayed Price · Currency is EUR 54.50
0.00 (0.00%)
At close: Mar 27, 2026
FRA:TU5A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Mar 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -12.80% | - |
| Mar 18, 2026 | 54.50 | 62.50 | 54.50 | 62.50 | 62.50 | 0.81% | 6 |
| Mar 17, 2026 | 54.50 | 62.00 | 54.50 | 62.00 | 62.00 | - | 502 |
| Mar 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 13.76% | 10 |
| Mar 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Mar 12, 2026 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | 4.90% | - |
| Mar 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Mar 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.96% | - |
| Mar 5, 2026 | 49.80 | 57.50 | 49.80 | 57.50 | 57.50 | 15.93% | 100 |
| Mar 4, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -15.93% | - |
| Mar 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Feb 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 7.34% | - |
| Feb 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -6.84% | - |
| Feb 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Feb 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -6.40% | - |
| Feb 23, 2026 | 58.50 | 62.50 | 58.50 | 62.50 | 62.50 | 6.84% | 10 |
| Feb 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Feb 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -10.16% | - |
| Feb 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Feb 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Feb 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -9.35% | - |
| Feb 13, 2026 | 62.00 | 69.50 | 62.00 | 69.50 | 69.50 | 26.36% | 15 |
| Feb 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -7.56% | - |
| Feb 10, 2026 | 55.00 | 59.50 | 55.00 | 59.50 | 59.50 | 7.21% | 31 |
| Feb 9, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 3 |
| Feb 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -7.50% | - |
| Feb 5, 2026 | 52.00 | 60.00 | 52.00 | 60.00 | 60.00 | 12.15% | 68 |
| Feb 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Feb 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -5.31% | - |
| Feb 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Jan 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -8.94% | - |
| Jan 29, 2026 | 53.00 | 61.50 | 53.00 | 61.50 | 61.50 | 17.14% | 11 |
| Jan 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Jan 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -13.01% | - |
| Jan 26, 2026 | 53.50 | 61.50 | 53.50 | 61.50 | 61.50 | 13.89% | 66 |
| Jan 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.47% | - |
| Jan 22, 2026 | 51.50 | 59.00 | 51.50 | 59.00 | 59.00 | 14.56% | 15 |
| Jan 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -14.17% | - |
| Jan 20, 2026 | 53.00 | 60.00 | 53.00 | 60.00 | 60.00 | 11.11% | 10 |
| Jan 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Jan 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |