Türk Hava Yollari Anonim Ortakligi (FRA:TU5A)
Germany · Delayed Price · Currency is EUR 54.00
-5.00 (-8.47%)
At close: Jan 23, 2026
FRA:TU5A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -8.94% | - |
| Jan 29, 2026 | 53.00 | 61.50 | 53.00 | 61.50 | 61.50 | 17.14% | 11 |
| Jan 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Jan 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -13.01% | - |
| Jan 26, 2026 | 53.50 | 61.50 | 53.50 | 61.50 | 61.50 | 13.89% | 66 |
| Jan 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.47% | - |
| Jan 22, 2026 | 51.50 | 59.00 | 51.50 | 59.00 | 59.00 | 14.56% | 15 |
| Jan 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -14.17% | - |
| Jan 20, 2026 | 53.00 | 60.00 | 53.00 | 60.00 | 60.00 | 11.11% | 10 |
| Jan 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Jan 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jan 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jan 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -12.40% | - |
| Jan 13, 2026 | 53.00 | 61.00 | 53.00 | 60.50 | 60.50 | 14.15% | 35 |
| Jan 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -11.67% | - |
| Jan 9, 2026 | 52.00 | 60.00 | 52.00 | 60.00 | 60.00 | 0.84% | 50 |
| Jan 8, 2026 | 52.00 | 59.50 | 52.00 | 59.50 | 59.50 | 14.42% | 2 |
| Jan 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 6.56% | - |
| Jan 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -15.86% | - |
| Jan 5, 2026 | 50.00 | 58.00 | 50.00 | 58.00 | 58.00 | 14.85% | 5 |
| Jan 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 11 |
| Dec 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -9.91% | - |
| Dec 29, 2025 | 56.00 | 56.00 | 49.60 | 55.50 | 55.50 | 15.15% | 8 |
| Dec 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -13.93% | - |
| Dec 22, 2025 | 48.60 | 56.00 | 48.60 | 56.00 | 56.00 | 15.23% | 49 |
| Dec 19, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Dec 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Dec 17, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -6.54% | - |
| Dec 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Dec 15, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -13.22% | - |
| Dec 12, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 15.24% | 16 |
| Dec 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Dec 10, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Dec 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -13.22% | - |
| Dec 8, 2025 | 52.50 | 60.50 | 52.50 | 60.50 | 60.50 | 15.24% | 1 |
| Dec 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Dec 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Dec 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Dec 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -12.40% | - |
| Dec 1, 2025 | 53.00 | 60.50 | 53.00 | 60.50 | 60.50 | 14.15% | 4 |
| Nov 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Nov 27, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 10.66% | - |
| Nov 26, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -7.05% | - |
| Nov 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Nov 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 21, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Nov 19, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Nov 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Nov 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |