Türk Hava Yollari Anonim Ortakligi (FRA:TU5A)
Germany · Delayed Price · Currency is EUR 62.00
-1.00 (-1.59%)
Last updated: Apr 23, 2026, 8:10 AM CET
FRA:TU5A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Apr 22, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 12.50% | 42 |
| Apr 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -11.11% | - |
| Apr 20, 2026 | 57.00 | 63.00 | 57.00 | 63.00 | 63.00 | 10.53% | 370 |
| Apr 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Apr 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | - |
| Apr 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Apr 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Apr 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Apr 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Apr 8, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Apr 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -13.60% | - |
| Mar 30, 2026 | 54.50 | 62.50 | 54.50 | 62.50 | 62.50 | 14.68% | 158 |
| Mar 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Mar 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -12.80% | - |
| Mar 18, 2026 | 54.50 | 62.50 | 54.50 | 62.50 | 62.50 | 0.81% | 6 |
| Mar 17, 2026 | 54.50 | 62.00 | 54.50 | 62.00 | 62.00 | - | 502 |
| Mar 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 13.76% | 10 |
| Mar 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Mar 12, 2026 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | 4.90% | - |
| Mar 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Mar 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.96% | - |
| Mar 5, 2026 | 49.80 | 57.50 | 49.80 | 57.50 | 57.50 | 15.93% | 100 |
| Mar 4, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -15.93% | - |
| Mar 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Feb 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 7.34% | - |
| Feb 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -6.84% | - |
| Feb 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Feb 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -6.40% | - |
| Feb 23, 2026 | 58.50 | 62.50 | 58.50 | 62.50 | 62.50 | 6.84% | 10 |
| Feb 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Feb 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -10.16% | - |
| Feb 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Feb 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Feb 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -9.35% | - |
| Feb 13, 2026 | 62.00 | 69.50 | 62.00 | 69.50 | 69.50 | 26.36% | 15 |
| Feb 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -7.56% | - |
| Feb 10, 2026 | 55.00 | 59.50 | 55.00 | 59.50 | 59.50 | 7.21% | 31 |