Türk Hava Yollari Anonim Ortakligi (FRA:TU5A)
Germany · Delayed Price · Currency is EUR 51.00
-6.00 (-10.53%)
Last updated: Aug 26, 2026, 8:13 AM CET
FRA:TU5A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Aug 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -6.02% | - |
| Aug 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 4 |
| Aug 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -14.29% | - |
| Aug 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.48% | 1 |
| Aug 17, 2026 | 51.00 | 57.50 | 50.00 | 57.50 | 57.50 | - | 50 |
| Aug 14, 2026 | 49.80 | 57.50 | 49.80 | 57.50 | 57.50 | 12.75% | 6 |
| Aug 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -19.69% | - |
| Aug 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 14.41% | 8 |
| Aug 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -12.60% | - |
| Aug 6, 2026 | 55.50 | 63.50 | 55.50 | 63.50 | 63.50 | 14.41% | 4 |
| Aug 5, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | - |
| Aug 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 31, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Jul 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jul 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jul 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jul 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| Jul 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Jul 21, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.69% | 6 |
| Jul 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -11.94% | - |
| Jul 16, 2026 | 59.00 | 67.00 | 59.00 | 67.00 | 67.00 | 13.56% | 6 |
| Jul 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Jul 3, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jul 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 1, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Jun 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jun 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Jun 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Jun 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 10.48% | - |
| Jun 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -13.22% | - |