Türk Hava Yollari Anonim Ortakligi (FRA:TU5A)
Germany · Delayed Price · Currency is EUR 47.40
+1.20 (2.60%)
At close: Sep 18, 2026
FRA:TU5A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 2.60% | - |
| Sep 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -13.64% | - |
| Sep 16, 2026 | 46.60 | 53.50 | 46.60 | 53.50 | 53.50 | -4.46% | 150 |
| Sep 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 50 |
| Sep 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 15.38% | 1 |
| Sep 10, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -13.33% | - |
| Sep 9, 2026 | 49.80 | 57.00 | 49.80 | 57.00 | 57.00 | 14.00% | 15 |
| Sep 8, 2026 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | 0.81% | - |
| Sep 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.90% | - |
| Sep 4, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.23% | - |
| Sep 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.61% | - |
| Sep 2, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.64% | - |
| Sep 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Aug 31, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.41% | - |
| Aug 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Aug 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -5.10% | - |
| Aug 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -10.53% | - |
| Aug 25, 2026 | 48.40 | 57.00 | 48.40 | 57.00 | 57.00 | 17.77% | 50 |
| Aug 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -6.02% | - |
| Aug 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 4 |
| Aug 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -14.29% | - |
| Aug 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.48% | 1 |
| Aug 17, 2026 | 51.00 | 57.50 | 50.00 | 57.50 | 57.50 | - | 50 |
| Aug 14, 2026 | 49.80 | 57.50 | 49.80 | 57.50 | 57.50 | 12.75% | 6 |
| Aug 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -19.69% | - |
| Aug 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 14.41% | 8 |
| Aug 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -12.60% | - |
| Aug 6, 2026 | 55.50 | 63.50 | 55.50 | 63.50 | 63.50 | 14.41% | 4 |
| Aug 5, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | - |
| Aug 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jul 31, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Jul 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jul 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jul 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jul 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| Jul 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Jul 21, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.69% | 6 |
| Jul 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -11.94% | - |
| Jul 16, 2026 | 59.00 | 67.00 | 59.00 | 67.00 | 67.00 | 13.56% | 6 |
| Jul 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |