Türk Hava Yollari Anonim Ortakligi (FRA:TU5A)
Germany · Delayed Price · Currency is EUR 42.60
-0.80 (-1.84%)
At close: Oct 23, 2026
FRA:TU5A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.84% | - |
| Oct 22, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -18.11% | - |
| Oct 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | 16 |
| Oct 20, 2026 | 43.80 | 51.50 | 43.80 | 51.50 | 51.50 | 13.94% | 16 |
| Oct 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Oct 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -5.04% | - |
| Oct 15, 2026 | 42.20 | 49.80 | 42.20 | 47.60 | 47.60 | 12.80% | 422 |
| Oct 14, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Oct 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Oct 12, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Oct 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.41% | - |
| Oct 8, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.84% | - |
| Oct 7, 2026 | 42.60 | 43.40 | 42.60 | 43.40 | 43.40 | 0.93% | - |
| Oct 6, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | - |
| Oct 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.38% | - |
| Oct 2, 2026 | 44.00 | 44.00 | 43.40 | 43.40 | 43.40 | -16.54% | - |
| Oct 1, 2026 | 44.00 | 52.00 | 44.00 | 52.00 | 52.00 | 18.18% | 39 |
| Sep 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Sep 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.51% | - |
| Sep 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -20.00% | - |
| Sep 24, 2026 | 49.80 | 57.00 | 49.80 | 57.00 | 57.00 | -0.87% | 4 |
| Sep 23, 2026 | 49.80 | 57.50 | 49.80 | 57.50 | 57.50 | 16.40% | 4 |
| Sep 22, 2026 | 48.60 | 49.40 | 48.60 | 49.40 | 49.40 | 2.92% | - |
| Sep 21, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 1.27% | - |
| Sep 18, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 2.60% | - |
| Sep 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -13.64% | - |
| Sep 16, 2026 | 46.60 | 53.50 | 46.60 | 53.50 | 53.50 | -4.46% | 150 |
| Sep 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 50 |
| Sep 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 15.38% | 1 |
| Sep 10, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -13.33% | - |
| Sep 9, 2026 | 49.80 | 57.00 | 49.80 | 57.00 | 57.00 | 14.00% | 15 |
| Sep 8, 2026 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | 0.81% | - |
| Sep 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.90% | - |
| Sep 4, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.23% | - |
| Sep 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.61% | - |
| Sep 2, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.64% | - |
| Sep 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Aug 31, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.41% | - |
| Aug 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Aug 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -5.10% | - |
| Aug 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -10.53% | - |
| Aug 25, 2026 | 48.40 | 57.00 | 48.40 | 57.00 | 57.00 | 17.77% | 50 |
| Aug 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -6.02% | - |
| Aug 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 4 |
| Aug 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -14.29% | - |
| Aug 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.48% | 1 |
| Aug 17, 2026 | 51.00 | 57.50 | 50.00 | 57.50 | 57.50 | - | 50 |
| Aug 14, 2026 | 49.80 | 57.50 | 49.80 | 57.50 | 57.50 | 12.75% | 6 |
| Aug 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -19.69% | - |