Türk Hava Yollari Anonim Ortakligi (FRA:TU5A)
Germany · Delayed Price · Currency is EUR 58.00
+0.50 (0.87%)
Last updated: Jul 28, 2026, 8:14 AM CET
FRA:TU5A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | - | -2.54% | - |
| Jul 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Jul 21, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.69% | 6 |
| Jul 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -11.94% | - |
| Jul 16, 2026 | 59.00 | 67.00 | 59.00 | 67.00 | 67.00 | 13.56% | 6 |
| Jul 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Jul 3, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jul 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 1, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jun 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Jun 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jun 22, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Jun 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Jun 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 10.48% | - |
| Jun 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -13.22% | - |
| Jun 16, 2026 | 52.50 | 60.50 | 52.50 | 60.50 | 60.50 | -4.72% | 13 |
| Jun 15, 2026 | 60.50 | 63.50 | 60.50 | 63.50 | 63.50 | 4.96% | 1,109 |
| Jun 12, 2026 | 52.50 | 60.50 | 52.50 | 60.50 | 60.50 | 15.24% | 200 |
| Jun 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -13.22% | - |
| Jun 10, 2026 | 52.50 | 60.50 | 52.50 | 60.50 | 60.50 | 15.24% | 156 |
| Jun 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -6.25% | - |
| Jun 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.08% | - |
| Jun 5, 2026 | 54.00 | 59.00 | 54.00 | 59.00 | 59.00 | 9.26% | 112 |
| Jun 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -8.47% | - |
| Jun 3, 2026 | 54.00 | 59.00 | 53.00 | 59.00 | 59.00 | 9.26% | 11 |
| Jun 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.85% | - |
| Jun 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -15.57% | - |
| May 29, 2026 | 54.00 | 61.00 | 54.00 | 61.00 | 61.00 | 12.96% | 31 |
| May 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| May 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| May 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -4.63% | - |
| May 21, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 200 |
| May 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | - |