Türk Hava Yollari Anonim Ortakligi (FRA:TU5A)
Germany · Delayed Price · Currency is EUR 59.00
+5.00 (9.26%)
Last updated: Jun 3, 2026, 3:48 PM CET
FRA:TU5A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | - | 4.85% | - |
| Jun 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -15.57% | 31 |
| May 29, 2026 | 54.00 | 61.00 | 54.00 | 61.00 | 61.00 | 12.96% | 31 |
| May 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| May 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| May 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -4.63% | - |
| May 21, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 200 |
| May 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | - |
| May 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| May 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| May 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| May 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| May 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 200 |
| May 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 6, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 2.61% | - |
| May 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -7.26% | - |
| May 4, 2026 | 56.00 | 62.00 | 56.00 | 62.00 | 62.00 | - | 500 |
| Apr 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 50 |
| Apr 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -10.79% | - |
| Apr 28, 2026 | 62.00 | 69.50 | 62.00 | 69.50 | 69.50 | 2.21% | 16 |
| Apr 27, 2026 | 62.00 | 68.00 | 62.00 | 68.00 | 68.00 | 9.68% | 88 |
| Apr 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Apr 22, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 12.50% | 42 |
| Apr 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -11.11% | - |
| Apr 20, 2026 | 57.00 | 63.00 | 57.00 | 63.00 | 63.00 | 10.53% | 370 |
| Apr 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Apr 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | - |
| Apr 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Apr 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Apr 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Apr 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Apr 8, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Apr 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Apr 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -13.60% | - |
| Mar 30, 2026 | 54.50 | 62.50 | 54.50 | 62.50 | 62.50 | 14.68% | 158 |
| Mar 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Mar 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |