Transurban Group (FRA:TU9)
Germany · Delayed Price · Currency is EUR 8.40
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:47 PM CET
FRA:TU9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.91% | - |
| Apr 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% | - |
| Apr 21, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.30% | - |
| Apr 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.55% | - |
| Apr 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.94% | - |
| Apr 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.31% | - |
| Apr 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.31% | 3 |
| Apr 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Apr 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.31% | - |
| Apr 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.42% | - |
| Apr 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.30% | - |
| Apr 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.80% | - |
| Apr 7, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.23% | - |
| Apr 2, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 1, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.22% | - |
| Mar 31, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% | - |
| Mar 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.33% | - |
| Mar 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.28% | - |
| Mar 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | - |
| Mar 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.92% | - |
| Mar 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.93% | - |
| Mar 23, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.13% | - |
| Mar 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.48% | - |
| Mar 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.75% | - |
| Mar 18, 2026 | 8.68 | 8.70 | 8.65 | 8.70 | 8.70 | 0.28% | 18,700 |
| Mar 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.31% | - |
| Mar 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.92% | - |
| Mar 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.20% | - |
| Mar 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.86% | - |
| Mar 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.24% | - |
| Mar 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% | - |
| Mar 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.89% | - |
| Mar 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Mar 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.29% | - |
| Mar 4, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.02% | - |
| Mar 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.85% | - |
| Mar 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.91% | - |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | - |
| Feb 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.30% | - |
| Feb 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% | - |
| Feb 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Feb 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% | - |
| Feb 20, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.81% | - |
| Feb 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.90% | - |
| Feb 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.52% | - |
| Feb 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.30% | - |
| Feb 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.30% | - |
| Feb 13, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.92% | - |
| Feb 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.31% | - |
| Feb 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.88% | - |