Transurban Group (FRA:TU9)
Germany · Delayed Price · Currency is EUR 8.73
+0.13 (1.45%)
At close: Oct 23, 2026
FRA:TU9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.45% | - |
| Oct 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.29% | - |
| Oct 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.78% | - |
| Oct 20, 2026 | 8.38 | 8.43 | 8.38 | 8.43 | 8.43 | 0.60% | - |
| Oct 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% | - |
| Oct 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% | - |
| Oct 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.91% | - |
| Oct 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.91% | - |
| Oct 13, 2026 | 8.25 | 8.28 | 8.25 | 8.28 | 8.28 | 1.53% | - |
| Oct 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Oct 9, 2026 | 8.08 | 8.10 | 8.08 | 8.10 | 8.10 | 2.86% | - |
| Oct 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.63% | - |
| Oct 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% | - |
| Oct 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% | - |
| Oct 5, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% | - |
| Oct 2, 2026 | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | 2.24% | - |
| Oct 1, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | -2.19% | - |
| Sep 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.57% | - |
| Sep 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.51% | - |
| Sep 28, 2026 | 7.88 | 7.98 | 7.88 | 7.98 | 7.98 | 1.59% | - |
| Sep 25, 2026 | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | -0.95% | - |
| Sep 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.25% | - |
| Sep 23, 2026 | 8.08 | 8.08 | 8.03 | 8.03 | 8.03 | -0.62% | - |
| Sep 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Sep 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.31% | - |
| Sep 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Sep 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.31% | - |
| Sep 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% | - |
| Sep 15, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.80% | - |
| Sep 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.30% | - |
| Sep 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.62% | - |
| Sep 10, 2026 | 8.28 | 8.58 | 8.28 | 8.58 | 8.58 | 3.00% | 18 |
| Sep 9, 2026 | 8.38 | 8.38 | 8.33 | 8.33 | 8.33 | - | - |
| Sep 8, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.89% | - |
| Sep 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.30% | - |
| Sep 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.90% | - |
| Sep 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.30% | - |
| Sep 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.76% | - |
| Sep 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.87% | - |
| Aug 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Aug 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.34% | - |
| Aug 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.90% | - |
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.90% | - |
| Aug 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% | - |
| Aug 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% | - |
| Aug 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.90% | 700 |
| Aug 20, 2026 | 8.35 | 8.63 | 8.35 | 8.63 | 8.63 | 2.99% | 700 |
| Aug 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% | - |
| Aug 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Aug 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% | - |