Transurban Group (FRA:TU9)
Germany · Delayed Price · Currency is EUR 9.15
+0.05 (0.55%)
At close: Jun 26, 2026
FRA:TU9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jun 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jun 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Jun 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.82% | - |
| Jun 19, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.53% | - |
| Jun 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Jun 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | - |
| Jun 16, 2026 | 9.00 | 9.30 | 9.00 | 9.30 | 9.30 | 0.54% | 567 |
| Jun 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.15% | - |
| Jun 12, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 4.89% | 112 |
| Jun 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Jun 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Jun 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Jun 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.48% | - |
| Jun 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.28% | - |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jun 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.83% | - |
| Jun 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.84% | - |
| Jun 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.15% | - |
| May 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% | - |
| May 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.28% | - |
| May 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.28% | - |
| May 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.29% | - |
| May 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| May 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| May 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| May 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| May 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.97% | - |
| May 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.28% | - |
| May 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | - |
| May 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| May 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| May 7, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| May 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | - |
| May 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| May 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.04% | - |
| Apr 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.02% | - |
| Apr 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.30% | - |
| Apr 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.30% | - |
| Apr 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Apr 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Apr 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.91% | - |
| Apr 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% | - |
| Apr 21, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.30% | - |
| Apr 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.55% | - |
| Apr 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.94% | - |