Transurban Group (FRA:TU9)
Germany · Delayed Price · Currency is EUR 8.30
-0.07 (-0.90%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:TU9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | - | -0.90% | - |
| Aug 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% | - |
| Aug 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% | - |
| Aug 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.90% | 700 |
| Aug 20, 2026 | 8.35 | 8.63 | 8.35 | 8.63 | 8.63 | 2.99% | 700 |
| Aug 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% | - |
| Aug 18, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Aug 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% | - |
| Aug 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.62% | - |
| Aug 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.47% | - |
| Aug 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.45% | - |
| Aug 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.29% | - |
| Aug 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.37% | - |
| Aug 7, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.46% | - |
| Aug 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.84% | - |
| Aug 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Aug 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Aug 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Jul 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.85% | - |
| Jul 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.90% | - |
| Jul 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.81% | 189 |
| Jul 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Jul 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.29% | - |
| Jul 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.85% | - |
| Jul 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Jul 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Jul 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.44% | - |
| Jul 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.29% | - |
| Jul 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Jul 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.85% | - |
| Jul 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.44% | - |
| Jul 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Jul 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.86% | - |
| Jul 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.29% | - |
| Jul 7, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.87% | - |
| Jul 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.29% | - |
| Jul 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Jul 2, 2026 | 8.55 | 8.55 | 8.53 | 8.55 | 8.55 | 1.18% | - |
| Jul 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.43% | - |
| Jun 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.73% | - |
| Jun 29, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.81% | - |
| Jun 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.94 | 0.55% | - |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | - | - |
| Jun 24, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | - | - |
| Jun 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | 0.55% | - |
| Jun 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.84 | -0.82% | - |
| Jun 19, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.91 | 2.53% | - |
| Jun 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.69 | 0.56% | - |