TUI AG (FRA:TUI1)
Germany flag Germany · Delayed Price · Currency is EUR
7.53
+0.02 (0.21%)
Last updated: Oct 22, 2025, 5:46 PM CET

TUI AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.497.517.367.367.36-2.34%4,260
Oct 22, 20257.487.627.487.537.530.21%2,738
Oct 21, 20257.467.527.407.527.520.37%4,464
Oct 20, 20257.467.497.347.497.491.41%6,180
Oct 17, 20257.377.467.357.387.380.11%6,964
Oct 16, 20257.617.617.387.387.38-2.92%9,525
Oct 15, 20257.767.817.557.607.60-2.69%59,639
Oct 14, 20257.787.817.677.817.810.72%14,409
Oct 13, 20257.667.757.627.757.751.60%21,171
Oct 10, 20257.787.807.597.637.63-2.45%9,896
Oct 9, 20257.777.907.777.827.820.80%3,461
Oct 8, 20257.707.767.687.767.761.57%7,839
Oct 7, 20257.707.757.647.647.64-1.04%2,633
Oct 6, 20257.767.767.637.727.72-0.52%5,200
Oct 3, 20257.627.767.627.767.761.31%19,912
Oct 2, 20257.757.757.597.667.66-1.31%13,164
Oct 1, 20257.717.767.677.767.76-0.28%107,538
Sep 30, 20257.837.837.727.787.78-0.97%11,579
Sep 29, 20257.917.977.827.867.86-0.25%16,141
Sep 26, 20257.987.987.817.887.88-0.56%41,028
Sep 25, 20257.998.007.897.927.92-0.93%91,735
Sep 24, 20258.178.187.988.008.00-2.22%158,080
Sep 23, 20258.068.208.068.188.183.68%8,156
Sep 22, 20257.997.997.857.897.89-0.95%6,477
Sep 19, 20258.068.117.947.977.97-0.18%6,506
Sep 18, 20257.968.207.797.987.981.19%21,474
Sep 17, 20257.947.947.847.897.89-0.55%967
Sep 16, 20258.058.057.877.937.93-1.15%7,147
Sep 15, 20258.058.117.998.028.02-0.27%5,032
Sep 12, 20258.088.148.008.048.04-0.59%5,739
Sep 11, 20258.068.128.058.098.09-0.47%9,025
Sep 10, 20258.268.278.068.138.13-1.79%6,472
Sep 9, 20258.198.318.198.288.280.71%4,574
Sep 8, 20258.128.258.128.228.221.56%18,477
Sep 5, 20258.208.208.088.098.09-1.12%16,903
Sep 4, 20257.908.197.868.198.19-0.37%7,116
Sep 3, 20258.318.348.208.228.22-0.17%89,935
Sep 2, 20258.648.648.198.238.23-5.62%31,720
Sep 1, 20258.728.778.638.728.72-0.05%11,139
Aug 29, 20258.938.938.608.728.72-2.53%13,428
Aug 28, 20258.999.078.958.958.950.04%9,126
Aug 27, 20259.169.168.958.958.95-1.00%2,959
Aug 26, 20259.119.118.899.049.04-1.12%10,448
Aug 25, 20259.099.249.089.149.140.57%34,282
Aug 22, 20258.879.138.879.099.091.59%23,520
Aug 21, 20258.968.968.848.948.94-0.31%13,739
Aug 20, 20259.109.118.978.978.97-1.80%9,716
Aug 19, 20258.969.178.919.149.141.85%25,297
Aug 18, 20259.309.308.888.978.97-2.94%38,693
Aug 15, 20259.129.289.009.249.242.64%69,015