TUI AG (FRA:TUI1)
Germany flag Germany · Delayed Price · Currency is EUR
7.73
-0.13 (-1.68%)
Last updated: Sep 30, 2025, 12:24 PM CET

TUI AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.917.977.827.867.86-0.25%16,141
Sep 26, 20257.987.987.817.887.88-0.56%41,028
Sep 25, 20257.998.007.897.927.92-0.93%7,548
Sep 24, 20258.178.187.988.008.00-2.22%15,107
Sep 23, 20258.068.208.068.188.183.68%8,156
Sep 22, 20257.997.997.857.897.89-0.95%6,477
Sep 19, 20258.068.117.947.977.97-0.18%6,506
Sep 18, 20257.968.207.797.987.981.19%21,474
Sep 17, 20257.947.947.847.897.89-0.55%967
Sep 16, 20258.058.057.877.937.93-1.15%7,147
Sep 15, 20258.058.117.998.028.02-0.27%5,032
Sep 12, 20258.088.148.008.048.04-0.59%5,739
Sep 11, 20258.068.128.058.098.09-0.47%9,025
Sep 10, 20258.268.278.068.138.13-1.79%6,472
Sep 9, 20258.198.318.198.288.280.71%4,574
Sep 8, 20258.128.258.128.228.221.56%18,477
Sep 5, 20258.208.208.088.098.09-1.12%16,903
Sep 4, 20257.908.197.868.198.19-0.37%7,116
Sep 3, 20258.318.348.208.228.22-0.17%89,935
Sep 2, 20258.648.648.198.238.23-5.62%31,720
Sep 1, 20258.728.778.638.728.72-0.05%11,139
Aug 29, 20258.938.938.608.728.72-2.53%13,428
Aug 28, 20258.999.078.958.958.950.04%9,126
Aug 27, 20259.169.168.958.958.95-1.00%2,959
Aug 26, 20259.119.118.899.049.04-1.12%10,448
Aug 25, 20259.099.249.089.149.140.57%34,282
Aug 22, 20258.879.138.879.099.091.59%23,520
Aug 21, 20258.968.968.848.948.94-0.31%13,739
Aug 20, 20259.109.118.978.978.97-1.80%9,716
Aug 19, 20258.969.178.919.149.141.85%25,297
Aug 18, 20259.309.308.888.978.97-2.94%38,693
Aug 15, 20259.129.289.009.249.242.64%69,015
Aug 14, 20258.509.108.489.009.005.93%114,207
Aug 13, 20258.038.557.828.508.507.03%180,134
Aug 12, 20257.657.947.617.947.944.45%16,194
Aug 11, 20257.837.837.597.607.60-2.14%3,576
Aug 8, 20257.897.897.747.777.77-1.04%4,791
Aug 7, 20257.828.027.827.857.851.13%24,905
Aug 6, 20257.767.827.767.767.760.73%5,151
Aug 5, 20257.787.787.707.717.71-0.23%3,113
Aug 4, 20257.727.807.667.737.730.55%9,353
Aug 1, 20257.887.887.627.687.68-3.93%9,967
Jul 31, 20257.858.007.788.008.000.81%16,058
Jul 30, 20257.947.957.887.937.93-0.82%15,628
Jul 29, 20258.108.107.958.008.00-0.72%3,830
Jul 28, 20258.078.208.008.068.060.62%37,022
Jul 25, 20257.948.047.948.018.010.63%11,440
Jul 24, 20258.038.057.957.967.96-0.87%21,465
Jul 23, 20257.938.067.938.038.031.62%54,772
Jul 22, 20257.797.937.797.907.900.74%59,226