FRA:TUI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	7.35	7.40	7.26	7.27	-	-1.25%	1,640
Jun 15, 2026	7.40	7.73	7.35	7.36	7.36	3.81%	79,998
Jun 12, 2026	6.72	7.10	6.68	7.09	7.09	5.26%	25,846
Jun 11, 2026	6.53	6.74	6.45	6.74	6.74	3.03%	27,709
Jun 10, 2026	6.68	6.68	6.50	6.54	6.54	-2.18%	8,000
Jun 9, 2026	6.73	6.82	6.60	6.68	6.68	-1.39%	10,182
Jun 8, 2026	6.70	6.82	6.62	6.78	6.78	-1.05%	17,852
Jun 5, 2026	6.90	6.96	6.85	6.85	6.85	-0.15%	3,781
Jun 4, 2026	6.80	6.98	6.80	6.86	6.86	0.91%	12,199
Jun 3, 2026	6.81	6.86	6.78	6.80	6.80	-0.76%	3,815
Jun 2, 2026	6.93	6.98	6.83	6.85	6.85	-1.97%	10,032
Jun 1, 2026	7.11	7.11	6.80	6.99	6.99	-1.77%	19,509
May 29, 2026	6.92	7.21	6.92	7.11	7.11	2.74%	20,145
May 28, 2026	6.82	6.93	6.77	6.92	6.92	-0.14%	4,490
May 27, 2026	6.75	6.99	6.75	6.93	6.93	2.76%	2,833
May 26, 2026	6.78	6.81	6.71	6.75	6.75	-2.20%	4,108
May 25, 2026	6.87	6.90	6.85	6.90	6.90	4.36%	3,145
May 22, 2026	6.62	6.62	6.51	6.61	6.61	0.33%	11,241
May 21, 2026	6.53	6.66	6.50	6.59	6.59	1.17%	6,609
May 20, 2026	6.33	6.56	6.33	6.51	6.51	2.00%	5,664
May 19, 2026	6.44	6.50	6.32	6.39	6.39	-0.87%	5,848
May 18, 2026	6.42	6.50	6.24	6.44	6.44	0.66%	53,161
May 15, 2026	6.42	6.45	6.36	6.40	6.40	-1.17%	6,073
May 14, 2026	6.54	6.54	6.44	6.48	6.48	-0.83%	10,944
May 13, 2026	6.57	6.57	6.40	6.53	6.53	1.84%	30,670
May 12, 2026	6.55	6.55	6.41	6.41	6.41	-2.64%	3,804
May 11, 2026	6.58	6.64	6.54	6.59	6.59	-0.81%	14,846
May 8, 2026	6.67	6.74	6.62	6.64	6.64	0.15%	907
May 7, 2026	6.82	6.86	6.63	6.63	6.63	-2.07%	2,373
May 6, 2026	6.44	7.00	6.44	6.77	6.77	6.85%	48,065
May 5, 2026	6.23	6.34	6.21	6.34	6.34	1.73%	21,909
May 4, 2026	6.48	6.48	6.19	6.23	6.23	-1.77%	19,406
Apr 30, 2026	6.12	6.34	6.11	6.34	6.34	2.62%	24,945
Apr 29, 2026	6.41	6.41	6.16	6.18	6.18	-2.83%	14,455
Apr 28, 2026	6.38	6.45	6.30	6.36	6.36	-1.61%	29,655
Apr 27, 2026	6.44	6.54	6.40	6.46	6.46	-0.43%	33,782
Apr 24, 2026	6.73	6.73	6.34	6.49	6.49	-2.87%	58,591
Apr 23, 2026	6.91	6.91	6.65	6.68	6.68	-4.21%	20,279
Apr 22, 2026	7.16	7.16	6.91	6.98	6.98	-3.41%	20,408
Apr 21, 2026	7.28	7.35	7.22	7.22	7.22	-1.31%	5,085
Apr 20, 2026	7.22	7.32	7.22	7.32	7.32	-3.05%	19,926
Apr 17, 2026	7.18	7.59	7.13	7.55	7.55	5.13%	40,874
Apr 16, 2026	7.28	7.34	7.18	7.18	7.18	-1.67%	5,415
Apr 15, 2026	7.33	7.33	7.23	7.30	7.30	-0.35%	3,411
Apr 14, 2026	7.21	7.33	7.21	7.33	7.33	2.29%	11,089
Apr 13, 2026	6.92	7.18	6.92	7.16	7.16	-1.32%	21,421
Apr 10, 2026	7.16	7.35	7.16	7.26	7.26	0.86%	52,413
Apr 9, 2026	7.08	7.26	6.99	7.20	7.20	-0.44%	5,137
Apr 8, 2026	7.20	7.45	7.18	7.23	7.23	10.35%	63,568
Apr 7, 2026	6.75	6.79	6.50	6.55	6.55	-2.96%	26,280