FRA:TUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.91	11.91	11.91	11.91	11.91	-3.84%	-
Jun 1, 2026	12.38	12.38	12.38	12.38	12.38	-4.07%	-
May 29, 2026	12.91	12.91	12.91	12.91	12.91	-2.31%	-
May 28, 2026	12.81	13.21	12.81	13.21	13.21	4.18%	20
May 27, 2026	12.68	12.68	12.68	12.68	12.68	1.04%	-
May 26, 2026	12.55	12.55	12.55	12.55	12.55	1.13%	-
May 25, 2026	12.41	12.41	12.41	12.41	12.41	-2.74%	-
May 22, 2026	12.76	12.76	12.76	12.76	12.76	3.32%	-
May 21, 2026	12.35	12.35	12.35	12.35	12.35	-0.44%	-
May 20, 2026	12.41	12.41	12.41	12.41	12.41	1.06%	-
May 19, 2026	12.28	12.28	12.28	12.28	12.28	1.99%	-
May 18, 2026	12.04	12.04	12.04	12.04	12.04	18.63%	-
May 15, 2026	10.15	10.15	10.15	10.15	10.15	-1.98%	-
May 14, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	-
May 13, 2026	10.34	10.34	10.34	10.34	10.34	1.92%	-
May 12, 2026	10.15	10.15	10.15	10.15	10.15	-1.89%	-
May 11, 2026	10.34	10.34	10.34	10.34	10.34	-1.52%	-
May 8, 2026	10.50	10.50	10.50	10.50	10.50	0.62%	-
May 7, 2026	10.44	10.44	10.44	10.44	10.44	-3.29%	-
May 6, 2026	10.79	10.79	10.79	10.79	10.79	1.60%	-
May 5, 2026	10.62	10.62	10.62	10.62	10.62	0.05%	-
May 4, 2026	10.62	10.62	10.62	10.62	10.62	1.92%	-
Apr 30, 2026	10.42	10.42	10.42	10.42	10.42	-2.30%	-
Apr 29, 2026	10.66	10.66	10.66	10.66	10.66	-1.48%	-
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	-2.35%	-
Apr 27, 2026	11.08	11.08	11.08	11.08	11.08	2.88%	800
Apr 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.69%	-
Apr 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.94%	-
Apr 22, 2026	11.06	11.06	11.06	11.06	11.06	-1.51%	-
Apr 21, 2026	11.23	11.23	11.23	11.23	11.23	-3.06%	-
Apr 20, 2026	11.59	11.59	11.59	11.59	11.59	2.30%	-
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	-1.35%	-
Apr 16, 2026	11.48	11.48	11.48	11.48	11.48	0.70%	-
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	1.11%	-
Apr 14, 2026	11.28	11.28	11.28	11.28	11.28	0.49%	-
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%	-
Apr 10, 2026	11.27	11.27	11.27	11.27	11.27	-2.68%	-
Apr 9, 2026	11.58	11.58	11.58	11.58	11.58	-1.53%	-
Apr 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.72%	-
Apr 7, 2026	11.85	11.85	11.85	11.85	11.85	2.11%	-
Apr 2, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 1, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Mar 30, 2026	11.20	11.20	11.20	11.20	11.20	-1.05%	-
Mar 27, 2026	11.40	11.40	11.40	11.40	11.32	2.70%	-
Mar 26, 2026	11.10	11.10	11.10	11.10	11.02	-	-
Mar 25, 2026	11.10	11.10	11.10	11.10	11.02	-0.89%	-
Mar 24, 2026	11.20	11.20	11.20	11.20	11.12	1.82%	-
Mar 23, 2026	11.00	11.00	11.00	11.00	10.92	-	326
Mar 20, 2026	11.00	11.00	11.00	11.00	10.92	-	-