FRA:TUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.85	10.85	10.85	10.85	-	-1.94%	-
Apr 22, 2026	11.06	11.06	11.06	11.06	11.06	-1.51%	-
Apr 21, 2026	11.23	11.23	11.23	11.23	11.23	-3.06%	-
Apr 20, 2026	11.59	11.59	11.59	11.59	11.59	2.30%	-
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	-1.35%	-
Apr 16, 2026	11.48	11.48	11.48	11.48	11.48	0.70%	-
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	1.11%	-
Apr 14, 2026	11.28	11.28	11.28	11.28	11.28	0.49%	-
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%	-
Apr 10, 2026	11.27	11.27	11.27	11.27	11.27	-2.68%	-
Apr 9, 2026	11.58	11.58	11.58	11.58	11.58	-1.53%	-
Apr 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.72%	-
Apr 7, 2026	11.85	11.85	11.85	11.85	11.85	2.11%	-
Apr 2, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 1, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Mar 30, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Mar 27, 2026	11.40	11.40	11.40	11.40	11.32	2.70%	-
Mar 26, 2026	11.10	11.10	11.10	11.10	11.02	-	-
Mar 25, 2026	11.10	11.10	11.10	11.10	11.02	-0.89%	-
Mar 24, 2026	11.20	11.20	11.20	11.20	11.12	1.82%	-
Mar 23, 2026	11.00	11.00	11.00	11.00	10.92	-	326
Mar 20, 2026	11.00	11.00	11.00	11.00	10.92	-	-
Mar 19, 2026	11.00	11.00	11.00	11.00	10.92	-3.51%	-
Mar 18, 2026	11.40	11.40	11.40	11.40	11.32	1.79%	-
Mar 17, 2026	11.20	11.20	11.20	11.20	11.12	0.90%	-
Mar 16, 2026	11.10	11.10	11.10	11.10	11.02	-	-
Mar 13, 2026	11.10	11.10	11.10	11.10	11.02	1.83%	-
Mar 12, 2026	10.90	10.90	10.90	10.90	10.82	-0.91%	-
Mar 11, 2026	11.00	11.00	11.00	11.00	10.92	-2.65%	-
Mar 10, 2026	10.90	11.30	10.90	11.30	11.22	3.67%	400
Mar 9, 2026	10.90	10.90	10.90	10.90	10.82	-	417
Mar 6, 2026	11.00	11.00	10.90	10.90	10.82	2.83%	11
Mar 5, 2026	10.60	10.60	10.60	10.60	10.52	-3.64%	-
Mar 4, 2026	10.40	11.00	10.40	11.00	10.92	1.85%	409
Mar 3, 2026	10.80	10.80	10.80	10.80	10.72	0.93%	-
Mar 2, 2026	10.70	10.70	10.70	10.70	10.62	-4.46%	-
Feb 27, 2026	11.20	11.20	11.20	11.20	11.12	2.75%	-
Feb 26, 2026	10.90	10.90	10.90	10.90	10.82	-3.54%	-
Feb 25, 2026	10.90	11.30	10.90	11.30	11.22	6.60%	200
Feb 24, 2026	10.60	10.60	10.60	10.60	10.52	-1.85%	-
Feb 23, 2026	10.80	10.80	10.80	10.80	10.72	-1.82%	-
Feb 20, 2026	11.00	11.00	11.00	11.00	10.92	-	100
Feb 19, 2026	10.70	11.00	10.70	11.00	10.92	2.80%	467
Feb 18, 2026	10.70	10.70	10.70	10.70	10.62	-3.60%	-
Feb 17, 2026	10.60	11.10	10.60	11.10	11.02	7.77%	25
Feb 16, 2026	10.30	10.30	10.30	10.30	10.23	-4.63%	-
Feb 13, 2026	10.80	10.80	10.80	10.80	10.72	-0.92%	-
Feb 12, 2026	10.90	10.90	10.90	10.90	10.82	-2.68%	-
Feb 11, 2026	11.20	11.20	11.20	11.20	11.12	1.82%	-