FRA:TUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	-0.40%	-
Aug 24, 2026	13.88	13.88	13.88	13.88	13.88	2.10%	-
Aug 21, 2026	13.60	13.60	13.60	13.60	13.60	-0.91%	-
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	4.89%	-
Aug 19, 2026	13.08	13.08	13.08	13.08	13.08	-4.18%	-
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-2.36%	-
Aug 17, 2026	13.98	13.98	13.98	13.98	13.98	-2.00%	-
Aug 14, 2026	14.27	14.27	14.27	14.27	14.27	1.17%	-
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	1.33%	-
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	0.83%	-
Aug 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%	-
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	2.98%	-
Aug 7, 2026	12.70	13.44	12.70	13.44	13.44	8.00%	151
Aug 6, 2026	12.45	12.45	12.45	12.45	12.45	0.57%	-
Aug 5, 2026	12.38	12.38	12.38	12.38	12.38	-1.43%	-
Aug 4, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%	-
Aug 3, 2026	12.59	12.59	12.59	12.59	12.59	1.25%	-
Jul 31, 2026	12.43	12.43	12.43	12.43	12.43	-3.27%	-
Jul 30, 2026	12.85	12.85	12.85	12.85	12.85	-4.85%	-
Jul 29, 2026	12.55	13.59	12.55	13.51	13.51	11.80%	1,600
Jul 28, 2026	12.08	12.08	12.08	12.08	12.08	1.60%	-
Jul 27, 2026	11.89	11.89	11.89	11.89	11.89	4.57%	-
Jul 24, 2026	11.37	11.37	11.37	11.37	11.37	0.66%	-
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-2.17%	-
Jul 22, 2026	11.55	11.55	11.55	11.55	11.55	-1.87%	-
Jul 21, 2026	11.77	11.77	11.77	11.77	11.77	-1.79%	-
Jul 20, 2026	11.98	11.98	11.98	11.98	11.98	0.34%	-
Jul 17, 2026	11.94	11.94	11.94	11.94	11.94	2.14%	-
Jul 16, 2026	11.69	11.69	11.69	11.69	11.69	0.78%	-
Jul 15, 2026	11.60	11.60	11.60	11.60	11.60	-2.64%	-
Jul 14, 2026	11.92	11.92	11.92	11.92	11.92	1.15%	-
Jul 13, 2026	11.78	11.78	11.78	11.78	11.78	1.07%	-
Jul 10, 2026	11.66	11.66	11.66	11.66	11.66	-1.10%	-
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	-2.88%	-
Jul 8, 2026	12.14	12.14	12.14	12.14	12.14	-1.86%	-
Jul 7, 2026	12.37	12.37	12.37	12.37	12.37	2.02%	-
Jul 6, 2026	12.12	12.12	12.12	12.12	12.12	0.29%	-
Jul 3, 2026	12.09	12.09	12.09	12.09	12.09	2.11%	-
Jul 2, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%	-
Jul 1, 2026	11.44	11.85	11.44	11.85	11.85	-0.13%	25
Jun 30, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%	-
Jun 29, 2026	11.94	11.94	11.94	11.94	11.94	1.02%	-
Jun 26, 2026	11.82	11.82	11.82	11.82	11.82	0.64%	-
Jun 25, 2026	11.75	11.75	11.75	11.75	11.75	1.34%	-
Jun 24, 2026	11.59	11.59	11.59	11.59	11.59	-0.56%	-
Jun 23, 2026	11.66	11.66	11.66	11.66	11.66	-1.94%	-
Jun 22, 2026	11.89	11.89	11.89	11.89	11.89	0.51%	-
Jun 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.80%	-
Jun 18, 2026	11.92	11.92	11.92	11.92	11.92	-3.09%	-
Jun 17, 2026	11.89	12.30	11.89	12.30	12.30	4.95%	454