FRA:TUO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.82	11.82	11.82	11.82	11.82	0.64%	-
Jun 25, 2026	11.75	11.75	11.75	11.75	11.75	1.34%	-
Jun 24, 2026	11.59	11.59	11.59	11.59	11.59	-0.56%	-
Jun 23, 2026	11.66	11.66	11.66	11.66	11.66	-1.94%	-
Jun 22, 2026	11.89	11.89	11.89	11.89	11.89	0.51%	-
Jun 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.80%	-
Jun 18, 2026	11.92	11.92	11.92	11.92	11.92	-3.09%	-
Jun 17, 2026	11.89	12.30	11.89	12.30	12.30	4.95%	454
Jun 16, 2026	11.72	11.72	11.72	11.72	11.72	-1.64%	-
Jun 15, 2026	11.92	11.92	11.92	11.92	11.92	1.84%	-
Jun 12, 2026	11.70	11.70	11.70	11.70	11.70	-2.34%	-
Jun 11, 2026	11.98	11.98	11.98	11.98	11.98	-1.36%	-
Jun 10, 2026	12.15	12.15	12.15	12.15	12.15	-2.96%	-
Jun 9, 2026	12.12	12.52	12.12	12.52	12.52	3.56%	30
Jun 8, 2026	12.09	12.09	12.09	12.09	12.09	0.62%	-
Jun 5, 2026	12.01	12.01	12.01	12.01	12.01	-0.95%	-
Jun 4, 2026	12.13	12.13	12.13	12.13	12.13	0.17%	-
Jun 3, 2026	12.11	12.11	12.11	12.11	12.11	1.68%	-
Jun 2, 2026	11.91	11.91	11.91	11.91	11.91	-3.84%	-
Jun 1, 2026	12.38	12.38	12.38	12.38	12.38	-4.07%	-
May 29, 2026	12.91	12.91	12.91	12.91	12.91	-2.31%	-
May 28, 2026	12.81	13.21	12.81	13.21	13.21	4.18%	20
May 27, 2026	12.68	12.68	12.68	12.68	12.68	1.04%	-
May 26, 2026	12.55	12.55	12.55	12.55	12.55	1.13%	-
May 25, 2026	12.41	12.41	12.41	12.41	12.41	-2.74%	-
May 22, 2026	12.76	12.76	12.76	12.76	12.76	3.32%	-
May 21, 2026	12.35	12.35	12.35	12.35	12.35	-0.44%	-
May 20, 2026	12.41	12.41	12.41	12.41	12.41	1.06%	-
May 19, 2026	12.28	12.28	12.28	12.28	12.28	1.99%	-
May 18, 2026	12.04	12.04	12.04	12.04	12.04	18.63%	-
May 15, 2026	10.15	10.15	10.15	10.15	10.15	-1.98%	-
May 14, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	-
May 13, 2026	10.34	10.34	10.34	10.34	10.34	1.92%	-
May 12, 2026	10.15	10.15	10.15	10.15	10.15	-1.89%	-
May 11, 2026	10.34	10.34	10.34	10.34	10.34	-1.52%	-
May 8, 2026	10.50	10.50	10.50	10.50	10.50	0.62%	-
May 7, 2026	10.44	10.44	10.44	10.44	10.44	-3.29%	-
May 6, 2026	10.79	10.79	10.79	10.79	10.79	1.60%	-
May 5, 2026	10.62	10.62	10.62	10.62	10.62	0.05%	-
May 4, 2026	10.62	10.62	10.62	10.62	10.62	1.92%	-
Apr 30, 2026	10.42	10.42	10.42	10.42	10.42	-2.30%	-
Apr 29, 2026	10.66	10.66	10.66	10.66	10.66	-1.48%	-
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	-2.35%	-
Apr 27, 2026	11.08	11.08	11.08	11.08	11.08	2.88%	800
Apr 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.69%	-
Apr 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.94%	-
Apr 22, 2026	11.06	11.06	11.06	11.06	11.06	-1.51%	-
Apr 21, 2026	11.23	11.23	11.23	11.23	11.23	-3.06%	-
Apr 20, 2026	11.59	11.59	11.59	11.59	11.59	2.30%	-
Apr 17, 2026	11.33	11.33	11.33	11.33	11.33	-1.35%	-