Terumo Corporation (FRA:TUO)
Germany · Delayed Price · Currency is EUR 13.51
-0.05 (-0.37%)
At close: Oct 23, 2026
FRA:TUO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% | - |
| Oct 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.19% | - |
| Oct 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.26% | - |
| Oct 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.18% | - |
| Oct 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% | - |
| Oct 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.87% | - |
| Oct 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.95% | - |
| Oct 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -3.38% | - |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% | - |
| Oct 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -3.47% | - |
| Oct 9, 2026 | 12.54 | 13.11 | 12.54 | 13.11 | 13.11 | 1.94% | 170 |
| Oct 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% | - |
| Oct 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% | - |
| Oct 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.80% | - |
| Oct 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.91% | - |
| Oct 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.98% | - |
| Oct 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.89% | - |
| Sep 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.12% | - |
| Sep 29, 2026 | 12.44 | 12.96 | 12.44 | 12.96 | 12.96 | 4.48% | 20 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -0.48% | - |
| Sep 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.46 | 1.45% | - |
| Sep 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.28 | 1.14% | - |
| Sep 23, 2026 | 12.25 | 12.25 | 12.24 | 12.24 | 12.14 | 0.04% | 150 |
| Sep 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.14 | -0.45% | - |
| Sep 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.19 | 0.49% | - |
| Sep 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.13 | -2.78% | - |
| Sep 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.48 | 1.82% | - |
| Sep 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.26 | -0.64% | - |
| Sep 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.33 | -1.07% | - |
| Sep 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.47 | 2.28% | - |
| Sep 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.19 | 0.66% | - |
| Sep 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.11 | -2.36% | - |
| Sep 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.40 | -2.27% | - |
| Sep 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.69 | -4.73% | - |
| Sep 7, 2026 | 12.89 | 13.43 | 12.89 | 13.43 | 13.32 | 1.63% | 600 |
| Sep 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.11 | -0.38% | - |
| Sep 3, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.16 | 0.87% | - |
| Sep 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.04 | -2.41% | - |
| Sep 1, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.37 | 0.67% | - |
| Aug 31, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.28 | -0.48% | - |
| Aug 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.34 | -0.92% | - |
| Aug 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.47 | -1.06% | - |
| Aug 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.61 | -0.76% | - |
| Aug 25, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.71 | -0.40% | - |
| Aug 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.77 | 2.10% | - |
| Aug 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | -0.91% | - |
| Aug 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.61 | 4.89% | - |
| Aug 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.97 | -4.18% | - |
| Aug 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.54 | -2.36% | - |
| Aug 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.87 | -2.00% | - |