Turbon AG (FRA:TUR)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
-0.020 (-0.79%)
Oct 21, 2025, 8:01 AM CET

Turbon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.263.323.263.323.321.84%1,350
Oct 22, 20253.203.263.203.263.283.16%500
Oct 21, 20252.523.322.523.163.1624.41%19,577
Oct 20, 20252.522.542.522.542.540.79%150
Oct 17, 20252.522.522.522.522.52-9.35%150
Oct 16, 20252.542.782.542.782.789.45%200
Oct 15, 20252.542.542.542.542.54-310
Oct 14, 20252.502.542.502.542.541.60%310
Oct 13, 20252.462.502.442.502.501.63%40
Oct 10, 20252.462.462.442.462.460.82%6,703
Oct 9, 20252.462.742.442.442.44-0.81%6,703
Oct 8, 20252.462.462.442.462.460.82%1,000
Oct 7, 20252.442.442.442.442.44-1,000
Oct 6, 20252.422.442.422.442.44-250
Oct 3, 20252.442.442.442.442.44-250
Oct 2, 20252.442.442.442.442.440.83%1,000
Oct 1, 20252.422.422.422.422.42-0.82%1,000
Sep 30, 20252.442.442.442.442.44-1,000
Sep 29, 20252.442.502.422.442.44-2.40%1,000
Sep 26, 20252.422.502.422.502.50-350
Sep 25, 20252.422.502.422.502.50-350
Sep 24, 20252.442.582.442.502.502.46%350
Sep 23, 20252.442.442.442.442.440.83%350
Sep 22, 20252.422.422.422.422.42-350
Sep 19, 20252.422.422.422.422.42-0.82%350
Sep 18, 20252.442.442.442.442.44-6.15%150
Sep 17, 20252.802.802.602.602.60-7.14%150
Sep 16, 20252.802.802.802.802.80-150
Sep 15, 20252.802.802.802.802.80-150
Sep 12, 20252.802.802.802.802.80-150
Sep 11, 20252.222.802.222.802.8027.27%150
Sep 10, 20253.003.002.122.202.20-26.67%220
Sep 9, 20253.003.002.683.003.00-315
Sep 8, 20252.463.002.463.003.0011.94%200
Sep 5, 20252.242.702.242.682.6819.64%1,050
Sep 4, 20252.122.382.122.242.24-1.75%715
Sep 3, 20251.912.281.912.282.2818.75%10,200
Sep 2, 20251.911.921.911.921.920.52%1,010
Sep 1, 20251.901.911.901.911.910.53%3,000
Aug 29, 20251.671.901.671.901.9013.77%4,590
Aug 28, 20251.881.881.671.671.67-29.83%6,167
Aug 27, 20251.872.421.872.382.3827.27%800
Aug 26, 20251.861.871.861.871.87-0.53%800
Aug 25, 20251.871.881.871.881.88-800
Aug 22, 20251.861.881.861.881.881.08%800
Aug 21, 20251.851.861.851.861.86-21.85%1,500
Aug 20, 20251.822.421.822.382.3830.05%3,000
Aug 19, 20251.821.831.821.831.830.55%1,500
Aug 18, 20251.881.881.801.821.82-4,450
Aug 15, 20251.821.821.821.821.820.55%4,450