Turbon AG (FRA:TUR)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.020 (-0.82%)
Oct 1, 2025, 7:30 AM CET

Turbon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20252.422.422.422.42--1,000
Sep 30, 20252.422.422.422.422.44-0.82%1,000
Sep 29, 20252.442.502.422.442.44-2.40%1,000
Sep 26, 20252.422.502.422.502.50-350
Sep 25, 20252.422.502.422.502.50-350
Sep 24, 20252.442.582.442.502.502.46%350
Sep 23, 20252.442.442.442.442.440.83%350
Sep 22, 20252.422.422.422.422.42-350
Sep 19, 20252.422.422.422.422.42-0.82%350
Sep 18, 20252.442.442.442.442.44-6.15%150
Sep 17, 20252.802.802.602.602.60-7.14%150
Sep 16, 20252.802.802.802.802.80-150
Sep 15, 20252.802.802.802.802.80-150
Sep 12, 20252.802.802.802.802.80-150
Sep 11, 20252.222.802.222.802.8027.27%150
Sep 10, 20253.003.002.122.202.20-26.67%220
Sep 9, 20253.003.002.683.003.00-315
Sep 8, 20252.463.002.463.003.0011.94%200
Sep 5, 20252.242.702.242.682.6819.64%1,050
Sep 4, 20252.122.382.122.242.24-1.75%715
Sep 3, 20251.912.281.912.282.2818.75%10,200
Sep 2, 20251.911.921.911.921.920.52%1,010
Sep 1, 20251.901.911.901.911.910.53%3,000
Aug 29, 20251.671.901.671.901.9013.77%4,590
Aug 28, 20251.881.881.671.671.67-29.83%6,167
Aug 27, 20251.872.421.872.382.3827.27%800
Aug 26, 20251.861.871.861.871.87-0.53%800
Aug 25, 20251.871.881.871.881.88-800
Aug 22, 20251.861.881.861.881.881.08%800
Aug 21, 20251.851.861.851.861.86-21.85%1,500
Aug 20, 20251.822.421.822.382.3830.05%3,000
Aug 19, 20251.821.831.821.831.830.55%1,500
Aug 18, 20251.881.881.801.821.82-4,450
Aug 15, 20251.821.821.821.821.820.55%4,450
Aug 14, 20251.781.811.781.811.811.12%1,000
Aug 13, 20251.791.791.791.791.79-2,300
Aug 12, 20251.791.791.791.791.79-2,300
Aug 11, 20251.791.791.771.791.79-6.28%2,300
Aug 8, 20251.911.911.911.911.913.80%2,300
Aug 7, 20251.841.841.481.841.84-6.12%13,830
Aug 6, 20252.102.101.961.961.96-6.67%2,600
Aug 5, 20252.102.102.102.102.10-200
Aug 4, 20252.102.102.002.102.10-500
Aug 1, 20252.202.202.042.102.10-500
Jul 31, 20252.102.102.102.102.10-200
Jul 30, 20252.082.102.082.102.100.96%200
Jul 29, 20252.042.082.042.082.082.97%150
Jul 28, 20252.222.222.022.022.02-8.18%150
Jul 25, 20252.222.222.202.202.20-0.90%1,200
Jul 24, 20252.222.222.222.222.22-120