Turbon AG (FRA:TUR)
Germany · Delayed Price · Currency is EUR 3.080
0.00 (0.00%)
At close: Nov 28, 2025
Turbon AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 27, 2025 | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -3.14% | 500 |
| Nov 26, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 25, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 21, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 18, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -1.24% | 3,476 |
| Nov 17, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | -2.42% | 11,200 |
| Nov 14, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 900 |
| Nov 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 900 |
| Nov 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 900 |
| Nov 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,800 |
| Nov 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 900 |
| Oct 31, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | - | 548 |
| Oct 30, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 1.22% | 310 |
| Oct 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Oct 28, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.23% | 800 |
| Oct 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Oct 24, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -0.61% | 510 |
| Oct 23, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | 1.23% | 1,350 |
| Oct 22, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | -1.21% | 500 |
| Oct 21, 2025 | 2.52 | 3.30 | 2.52 | 3.30 | 3.30 | 30.95% | 19,577 |
| Oct 20, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Oct 17, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Oct 16, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 0.79% | 150 |
| Oct 15, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| Oct 14, 2025 | 2.52 | 2.60 | 2.52 | 2.60 | 2.60 | 3.17% | 310 |
| Oct 13, 2025 | 2.44 | 2.52 | 2.44 | 2.52 | 2.52 | 3.28% | 40 |
| Oct 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -5.43% | - |
| Oct 9, 2025 | 2.44 | 2.58 | 2.44 | 2.58 | 2.58 | 5.74% | 6,703 |
| Oct 8, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | - |
| Oct 7, 2025 | 2.44 | 2.56 | 2.44 | 2.56 | 2.56 | 5.79% | 1,000 |
| Oct 6, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -4.72% | - |
| Oct 3, 2025 | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | 4.96% | 250 |
| Oct 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Sep 29, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.83% | 1,000 |
| Sep 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |