Skip to main content
logo
Turbon AG (FRA:TUR)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
0.00 (0.00%)
Feb 23, 2026, 8:06 AM CET

Turbon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.602.602.602.602.60--
Feb 19, 20262.602.602.602.602.60--
Feb 18, 20262.602.602.602.602.60--
Feb 17, 20262.602.602.602.602.60--
Feb 16, 20262.602.602.602.602.60--
Feb 13, 20262.602.602.602.602.60-3.70%-
Feb 12, 20262.702.702.702.702.70--
Feb 11, 20262.702.702.702.702.70--
Feb 10, 20262.702.702.702.702.70--
Feb 9, 20262.702.702.702.702.70--
Feb 6, 20262.702.702.702.702.70--
Feb 5, 20262.702.702.702.702.70-1.46%-
Feb 4, 20262.742.742.742.742.74--
Feb 3, 20262.742.742.742.742.74--
Feb 2, 20262.742.742.742.742.74--
Jan 30, 20262.742.742.742.742.740.74%-
Jan 29, 20262.722.722.722.722.72--
Jan 28, 20262.722.722.722.722.72--
Jan 27, 20262.722.722.722.722.72--
Jan 26, 20262.722.722.722.722.72--
Jan 23, 20262.722.722.722.722.72--
Jan 22, 20262.722.722.722.722.72--
Jan 21, 20262.722.722.722.722.72--
Jan 20, 20262.722.722.722.722.72-0.73%-
Jan 19, 20262.742.742.742.742.74-0.72%-
Jan 16, 20262.762.762.762.762.76--
Jan 15, 20262.762.762.762.762.76--
Jan 14, 20262.762.762.762.762.76--
Jan 13, 20262.762.762.762.762.76--
Jan 12, 20262.762.762.762.762.76--
Jan 9, 20262.762.762.762.762.76--
Jan 8, 20262.762.762.762.762.76--
Jan 7, 20262.762.762.762.762.76--
Jan 6, 20262.762.762.762.762.76-1.43%-
Jan 5, 20262.802.802.802.802.80-1,000
Jan 2, 20262.802.802.802.802.803.70%-
Dec 30, 20252.702.702.702.702.70--
Dec 29, 20252.702.702.702.702.70--
Dec 23, 20252.702.702.702.702.70--
Dec 22, 20252.702.702.702.702.70--
Dec 19, 20252.702.702.702.702.700.75%-
Dec 18, 20252.682.682.682.682.68--
Dec 17, 20252.682.682.682.682.68-6.94%-
Dec 16, 20252.882.882.882.882.88--
Dec 15, 20252.882.882.882.882.88--
Dec 12, 20252.882.882.882.882.88--
Dec 11, 20252.882.882.882.882.88-4.00%-
Dec 10, 20253.083.083.003.003.00-2.60%150
Dec 9, 20253.083.083.083.083.08--
Dec 8, 20253.083.083.083.083.08--