Skip to main content
logo
Turbon AG (FRA:TUR)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (-0.95%)
Aug 1, 2025, 10:13 PM CET

Turbon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.202.202.082.08--200
Jul 31, 20252.082.082.082.082.10-0.95%200
Jul 30, 20252.082.102.082.102.100.96%200
Jul 29, 20252.042.082.042.082.082.97%150
Jul 28, 20252.222.222.022.022.02-8.18%150
Jul 25, 20252.222.222.202.202.20-0.90%1,200
Jul 24, 20252.222.222.222.222.22-120
Jul 23, 20252.222.222.222.222.220.91%120
Jul 22, 20252.202.202.202.202.20-0.90%120
Jul 21, 20252.222.222.222.222.220.91%3,000
Jul 18, 20252.222.222.202.202.20-0.90%1,108
Jul 17, 20252.222.222.222.222.22-1.77%1,108
Jul 16, 20252.262.262.262.262.26-0.88%1,108
Jul 15, 20252.282.282.282.282.28-1,000
Jul 14, 20252.262.282.262.282.280.88%150
Jul 11, 20252.262.262.262.262.26-0.88%150
Jul 10, 20252.262.282.262.282.280.88%150
Jul 9, 20252.262.262.262.262.26-0.88%150
Jul 8, 20252.282.282.282.282.28-150
Jul 7, 20252.282.282.282.282.280.88%150
Jul 4, 20252.262.262.262.262.26-0.88%150
Jul 3, 20252.282.282.282.282.28-100
Jul 2, 20252.282.282.282.282.28-1.72%100
Jul 1, 20252.322.322.322.322.32-100
Jun 30, 20252.322.322.322.322.32-1.69%430
Jun 27, 20252.362.362.362.362.36-430
Jun 26, 20252.362.362.362.362.36-2,000
Jun 25, 20252.342.362.342.362.36-2,000
Jun 24, 20252.362.362.362.362.36-1.67%2,000
Jun 23, 20252.342.402.342.402.401.69%2,000
Jun 20, 20252.362.362.362.362.360.85%2,000
Jun 19, 20252.342.342.342.342.34-0.85%2,000
Jun 18, 20252.362.362.362.362.36-1.67%2,000
Jun 17, 20252.202.462.202.402.408.11%2,000
Jun 16, 20252.222.222.222.222.22-2,000
Jun 13, 20252.182.222.162.222.220.91%2,000
Jun 12, 20252.202.202.202.202.20-8.33%2,000
Jun 11, 20252.402.402.402.402.40-2,000
Jun 10, 20252.402.402.402.402.40-2,500
Jun 9, 20252.302.402.302.402.400.84%3,000
Jun 6, 20252.402.402.382.382.38-0.83%3,000
Jun 5, 20252.322.402.302.402.40-2,500
Jun 4, 20252.342.402.342.402.40-1
Jun 3, 20252.322.482.262.402.401.69%460
Jun 2, 20252.322.362.322.362.36-1
May 30, 20252.342.362.342.362.36-1
May 29, 20252.362.362.362.362.36-1
May 28, 20252.322.362.322.362.36-0.84%1
May 27, 20252.322.382.322.382.38-1
May 26, 20252.362.382.362.382.38-0.83%1