Turbon AG (FRA:TUR)
Germany · Delayed Price · Currency is EUR 2.700
-0.020 (-0.74%)
Dec 22, 2025, 8:07 AM CET
Turbon AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Dec 18, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Dec 17, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -6.94% | - |
| Dec 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Dec 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Dec 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Dec 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| Dec 10, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.60% | 150 |
| Dec 9, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Dec 8, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Dec 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Dec 4, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Dec 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Dec 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Dec 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 27, 2025 | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -3.14% | 500 |
| Nov 26, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 25, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 21, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 18, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -1.24% | 3,476 |
| Nov 17, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | -2.42% | 11,200 |
| Nov 14, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 900 |
| Nov 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 900 |
| Nov 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 900 |
| Nov 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,800 |
| Nov 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 900 |
| Oct 31, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | - | 548 |
| Oct 30, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 1.22% | 310 |
| Oct 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Oct 28, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.23% | 800 |
| Oct 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Oct 24, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -0.61% | 510 |
| Oct 23, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | 1.23% | 1,350 |
| Oct 22, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | -1.21% | 500 |
| Oct 21, 2025 | 2.52 | 3.30 | 2.52 | 3.30 | 3.30 | 30.95% | 19,577 |
| Oct 20, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Oct 17, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Oct 16, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | 0.79% | 150 |
| Oct 15, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| Oct 14, 2025 | 2.52 | 2.60 | 2.52 | 2.60 | 2.60 | 3.17% | 310 |
| Oct 13, 2025 | 2.44 | 2.52 | 2.44 | 2.52 | 2.52 | 3.28% | 40 |