Skip to main content
logo
Turbon AG (FRA:TUR)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
0.00 (0.00%)
At close: Mar 20, 2026

Turbon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.022.022.022.022.02--
Mar 19, 20262.022.022.022.022.02-0.98%-
Mar 18, 20262.042.042.042.042.040.99%-
Mar 17, 20262.022.022.022.022.02--
Mar 16, 20262.022.022.022.022.02--
Mar 13, 20262.022.022.022.022.02--
Mar 12, 20262.022.022.022.022.02-12.93%-
Mar 11, 20262.342.342.222.322.32-0.85%600
Mar 10, 20262.342.342.342.342.34-2.50%-
Mar 9, 20262.342.402.342.402.40-6.98%2,000
Mar 6, 20262.402.582.402.582.587.50%780
Mar 5, 20262.602.602.402.402.40-7.69%1,450
Mar 4, 20262.602.602.602.602.60--
Mar 3, 20262.602.602.602.602.605.69%-
Mar 2, 20262.462.462.462.462.46-5.38%-
Feb 27, 20262.602.602.602.602.60-10.34%-
Feb 26, 20262.602.902.602.902.9011.54%150
Feb 25, 20262.602.602.602.602.60--
Feb 24, 20262.602.602.602.602.60--
Feb 23, 20262.602.602.602.602.60--
Feb 20, 20262.602.602.602.602.60--
Feb 19, 20262.602.602.602.602.60--
Feb 18, 20262.602.602.602.602.60--
Feb 17, 20262.602.602.602.602.60--
Feb 16, 20262.602.602.602.602.60--
Feb 13, 20262.602.602.602.602.60-3.70%-
Feb 12, 20262.702.702.702.702.70--
Feb 11, 20262.702.702.702.702.70--
Feb 10, 20262.702.702.702.702.70--
Feb 9, 20262.702.702.702.702.70--
Feb 6, 20262.702.702.702.702.70--
Feb 5, 20262.702.702.702.702.70-1.46%-
Feb 4, 20262.742.742.742.742.74--
Feb 3, 20262.742.742.742.742.74--
Feb 2, 20262.742.742.742.742.74--
Jan 30, 20262.742.742.742.742.740.74%-
Jan 29, 20262.722.722.722.722.72--
Jan 28, 20262.722.722.722.722.72--
Jan 27, 20262.722.722.722.722.72--
Jan 26, 20262.722.722.722.722.72--
Jan 23, 20262.722.722.722.722.72--
Jan 22, 20262.722.722.722.722.72--
Jan 21, 20262.722.722.722.722.72--
Jan 20, 20262.722.722.722.722.72-0.73%-
Jan 19, 20262.742.742.742.742.74-0.72%-
Jan 16, 20262.762.762.762.762.76--
Jan 15, 20262.762.762.762.762.76--
Jan 14, 20262.762.762.762.762.76--
Jan 13, 20262.762.762.762.762.76--
Jan 12, 20262.762.762.762.762.76--