FRA:TUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.63	0.63	0.63	0.63	5.93%	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Jun 24, 2026	0.62	0.62	0.61	0.61	0.61	10.91%	-
Jun 23, 2026	0.60	0.60	0.55	0.55	0.55	-16.67%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Jun 19, 2026	0.75	0.75	0.67	0.67	0.67	16.52%	750
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	1,407
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Jun 15, 2026	0.62	0.62	0.62	0.62	0.62	4.24%	-
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	-7.81%	-
Jun 11, 2026	0.58	0.64	0.58	0.64	0.64	1.59%	2,500
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	6.78%	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	-9.02%	-
Jun 5, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Jun 4, 2026	0.67	0.67	0.66	0.66	0.66	-9.59%	-
Jun 3, 2026	0.73	0.73	0.73	0.73	0.73	8.96%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 1, 2026	0.70	0.70	0.67	0.67	0.67	-2.19%	-
May 29, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
May 28, 2026	0.69	0.69	0.68	0.68	0.68	-6.21%	-
May 27, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
May 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 25, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-5.73%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	6.80%	-
May 15, 2026	0.82	0.84	0.74	0.74	0.74	-8.70%	1,400
May 14, 2026	0.81	0.81	0.81	0.81	0.81	7.33%	-
May 13, 2026	0.71	0.81	0.71	0.75	0.75	11.94%	1,470
May 12, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
May 11, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
May 8, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
May 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
May 6, 2026	0.65	0.68	0.65	0.68	0.68	-6.85%	-
May 5, 2026	0.64	0.73	0.64	0.73	0.73	13.18%	3,000
May 4, 2026	0.66	0.66	0.65	0.65	0.65	0.78%	-
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Apr 28, 2026	0.70	0.70	0.69	0.69	0.69	-2.84%	-
Apr 27, 2026	0.69	0.71	0.69	0.71	0.71	3.68%	-
Apr 24, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-7.33%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Apr 20, 2026	0.79	0.85	0.75	0.75	0.75	-5.70%	2,100
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-