Kingsmen Resources Ltd. (FRA:TUY)
Germany · Delayed Price · Currency is EUR 0.7800
-0.1200 (-13.33%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:TUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.84 | 0.90 | 0.82 | 0.90 | 0.90 | 13.92% | 100 |
| Aug 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.66% | 700 |
| Aug 24, 2026 | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | 27.13% | 1,000 |
| Aug 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.01% | - |
| Aug 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -20.36% | - |
| Aug 19, 2026 | 0.70 | 0.84 | 0.70 | 0.84 | 0.84 | 19.29% | 2,000 |
| Aug 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.83% | 650 |
| Aug 17, 2026 | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | 19.85% | 650 |
| Aug 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -9.03% | - |
| Aug 13, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 2.13% | - |
| Aug 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2.17% | - |
| Aug 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 6.15% | - |
| Aug 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 7, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 2.36% | - |
| Aug 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.96% | - |
| Aug 5, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.83% | - |
| Aug 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Jul 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | - |
| Jul 29, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Jul 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | - |
| Jul 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | - |
| Jul 24, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -4.55% | 83 |
| Jul 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -7.69% | - |
| Jul 22, 2026 | 0.61 | 0.72 | 0.61 | 0.72 | 0.72 | 20.17% | 250 |
| Jul 21, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 20, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.71% | - |
| Jul 17, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -4.10% | - |
| Jul 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -12.86% | - |
| Jul 15, 2026 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | 21.74% | 3,000 |
| Jul 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | - |
| Jul 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.68% | - |
| Jul 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.03% | - |
| Jul 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Jul 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | 600 |
| Jul 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.25% | - |
| Jul 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.38% | 3,125 |
| Jul 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 1, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | - |
| Jun 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | - |
| Jun 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.80% | - |
| Jun 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.93% | - |
| Jun 25, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | - |
| Jun 24, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 10.91% | - |
| Jun 23, 2026 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -16.67% | - |
| Jun 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | - |
| Jun 19, 2026 | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | 16.52% | 750 |
| Jun 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | 1,407 |