Kingsmen Resources Ltd. (FRA:TUY)
Germany · Delayed Price · Currency is EUR 0.5950
+0.0400 (7.21%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:TUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 7.21% | 6,130 |
| Oct 22, 2026 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -7.50% | 6,130 |
| Oct 21, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 3.45% | - |
| Oct 20, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 19, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | 0.87% | - |
| Oct 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.71% | - |
| Oct 15, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.85% | - |
| Oct 14, 2026 | 0.66 | 0.66 | 0.59 | 0.59 | 0.59 | -4.07% | - |
| Oct 13, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.36% | - |
| Oct 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.80% | - |
| Oct 9, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 6.84% | - |
| Oct 8, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.50% | - |
| Oct 7, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -1.64% | 1,000 |
| Oct 6, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -5.43% | - |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 5.74% | - |
| Oct 2, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.83% | - |
| Oct 1, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -9.70% | - |
| Sep 30, 2026 | 0.68 | 0.68 | 0.63 | 0.67 | 0.67 | 5.51% | 1,000 |
| Sep 29, 2026 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Sep 28, 2026 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -5.19% | - |
| Sep 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | - |
| Sep 24, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 23, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | - |
| Sep 22, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 4.48% | 250 |
| Sep 21, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 18, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 4.69% | - |
| Sep 17, 2026 | 0.68 | 0.69 | 0.64 | 0.64 | 0.64 | -0.78% | 360 |
| Sep 16, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -5.15% | - |
| Sep 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Sep 14, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | - |
| Sep 11, 2026 | 0.68 | 0.72 | 0.67 | 0.68 | 0.68 | -6.90% | 1,111 |
| Sep 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 5.84% | - |
| Sep 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.14% | - |
| Sep 8, 2026 | 0.76 | 0.76 | 0.68 | 0.70 | 0.70 | -7.28% | - |
| Sep 7, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.66% | - |
| Sep 4, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -7.32% | - |
| Sep 3, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 1,200 |
| Sep 2, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 1, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | - |
| Aug 31, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.61% | - |
| Aug 28, 2026 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 3.82% | - |
| Aug 27, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -12.78% | - |
| Aug 26, 2026 | 0.84 | 0.90 | 0.82 | 0.90 | 0.90 | 13.92% | 100 |
| Aug 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.66% | 700 |
| Aug 24, 2026 | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | 27.13% | 1,000 |
| Aug 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.01% | - |
| Aug 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -20.36% | - |
| Aug 19, 2026 | 0.70 | 0.84 | 0.70 | 0.84 | 0.84 | 19.29% | 2,000 |
| Aug 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.83% | 650 |
| Aug 17, 2026 | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | 19.85% | 650 |