FRA:TV92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.46	0.46	0.46	0.46	0.46	2.71%	-
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	2.55%	-
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	3.35%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	3.08%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	5.32%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	0.65%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-0.39%	-
Nov 20, 2025	0.38	0.38	0.38	0.38	0.38	-1.66%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	1.69%	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.78%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-2.47%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	0.62%	-
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	2.68%	-
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	3.02%	-
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	-0.91%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-2.17%	-
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	0.90%	-
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	1.70%	-
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	-2.42%	-
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	-3.92%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-17.99%	-
Oct 31, 2025	0.50	0.50	0.50	0.50	0.50	-0.50%	-
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	0.60%	-
Oct 29, 2025	0.50	0.50	0.50	0.50	0.50	0.10%	-
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Oct 27, 2025	0.52	0.52	0.50	0.50	0.50	2.90%	-
Oct 24, 2025	0.48	0.48	0.48	0.48	0.48	2.65%	-
Oct 23, 2025	0.47	0.47	0.47	0.47	0.47	3.29%	-
Oct 22, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 21, 2025	0.46	0.46	0.46	0.46	0.46	-2.36%	-
Oct 20, 2025	0.47	0.47	0.47	0.47	0.47	-0.21%	-
Oct 17, 2025	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Oct 16, 2025	0.47	0.47	0.47	0.47	0.47	-4.45%	-
Oct 15, 2025	0.49	0.49	0.49	0.49	0.49	4.33%	-
Oct 14, 2025	0.47	0.47	0.47	0.47	0.47	-3.27%	-
Oct 13, 2025	0.49	0.49	0.49	0.49	0.49	-5.32%	-
Oct 10, 2025	0.52	0.52	0.52	0.52	0.52	1.97%	-
Oct 9, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Oct 8, 2025	0.51	0.51	0.51	0.51	0.51	-2.12%	-
Oct 7, 2025	0.52	0.52	0.52	0.52	0.52	-0.77%	-
Oct 6, 2025	0.52	0.52	0.52	0.52	0.52	0.38%	-
Oct 3, 2025	0.52	0.52	0.52	0.52	0.52	0.19%	-
Oct 2, 2025	0.51	0.52	0.51	0.52	0.52	1.96%	-
Oct 1, 2025	0.51	0.51	0.51	0.51	0.51	-1.93%	-
Sep 30, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	-
Sep 29, 2025	0.51	0.51	0.51	0.51	0.51	-5.39%	-
Sep 26, 2025	0.54	0.54	0.54	0.54	0.54	-2.18%	-
Sep 25, 2025	0.56	0.56	0.55	0.55	0.55	3.97%	2,300
Sep 24, 2025	0.53	0.53	0.53	0.53	0.53	6.12%	-
Sep 23, 2025	0.50	0.50	0.50	0.50	0.50	6.06%	-