FRA:TV92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.91%	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	0.79%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-2.10%	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	7.10%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-6.11%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-7.31%	-
Mar 19, 2026	0.49	0.49	0.49	0.49	0.49	-4.24%	-
Mar 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	-
Mar 17, 2026	0.51	0.51	0.51	0.51	0.51	-12.26%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-3.98%	-
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-5.19%	-
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	1.76%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	6.84%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-9.02%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-4.88%	-
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	2.42%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-13.50%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	1.73%	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.92%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-2.68%	-
Feb 25, 2026	0.76	0.78	0.76	0.78	0.78	8.74%	8,301
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	2.85%	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	-5.16%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	3.66%	1,835
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-4.57%	-
Feb 17, 2026	0.70	0.74	0.70	0.74	0.74	9.25%	1,300
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-5.66%	-
Feb 12, 2026	0.69	0.72	0.69	0.72	0.72	-2.03%	15,236
Feb 11, 2026	0.69	0.74	0.69	0.74	0.74	7.10%	1,400
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	3.60%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	-3.48%	-
Feb 6, 2026	0.66	0.69	0.66	0.69	0.69	3.14%	7,387
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-1.62%	-
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	5.90%	-
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	-3.02%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.56%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	2.62%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	5.68%	-
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	-1.06%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	-
Jan 19, 2026	0.65	0.65	0.65	0.65	0.65	-1.21%	-