FRA:TV92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	-3.24%	-
Jan 8, 2026	0.71	0.71	0.71	0.71	0.71	3.81%	-
Jan 7, 2026	0.68	0.68	0.68	0.68	0.68	1.19%	-
Jan 6, 2026	0.68	0.68	0.68	0.68	0.68	3.21%	-
Jan 5, 2026	0.65	0.65	0.65	0.65	0.65	8.10%	-
Jan 2, 2026	0.61	0.61	0.61	0.61	0.61	0.67%	-
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	1.01%	-
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Dec 23, 2025	0.63	0.63	0.63	0.63	0.63	3.28%	-
Dec 22, 2025	0.61	0.61	0.61	0.61	0.61	-1.13%	-
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	-2.98%	-
Dec 17, 2025	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Dec 16, 2025	0.65	0.65	0.65	0.65	0.65	-3.29%	-
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	-1.62%	-
Dec 12, 2025	0.68	0.68	0.68	0.68	0.68	8.97%	12,950
Dec 11, 2025	0.62	0.62	0.62	0.62	0.62	2.97%	-
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	-0.98%	-
Dec 8, 2025	0.62	0.62	0.62	0.62	0.62	12.02%	-
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Dec 4, 2025	0.55	0.55	0.55	0.55	0.55	9.72%	-
Dec 3, 2025	0.50	0.50	0.50	0.50	0.50	6.44%	-
Dec 2, 2025	0.47	0.47	0.47	0.47	0.47	4.07%	-
Dec 1, 2025	0.46	0.46	0.46	0.46	0.46	2.71%	-
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	2.55%	-
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	3.35%	-
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	3.08%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	5.32%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	0.65%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-0.39%	-
Nov 20, 2025	0.38	0.38	0.38	0.38	0.38	-1.66%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	1.69%	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.78%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-2.47%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	0.62%	-
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	2.68%	-
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	3.02%	-
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	-0.91%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-2.17%	-
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	0.90%	-
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	1.70%	-
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	-2.42%	-
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	-3.92%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-17.99%	-
Oct 31, 2025	0.50	0.50	0.50	0.50	0.50	-0.50%	-
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	0.60%	-
Oct 29, 2025	0.50	0.50	0.50	0.50	0.50	0.10%	-
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Oct 27, 2025	0.52	0.52	0.50	0.50	0.50	2.90%	-