Skip to main content
logo
TREVI - Finanziaria Industriale S.p.A. (FRA:TV92)
Germany flag Germany · Delayed Price · Currency is EUR
0.6980
-0.0380 (-5.16%)
At close: Feb 20, 2026

FRA:TV92 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.700.700.700.700.70-5.16%-
Feb 19, 20260.740.740.740.740.743.66%1,835
Feb 18, 20260.710.710.710.710.71-4.57%-
Feb 17, 20260.700.740.700.740.749.25%1,300
Feb 16, 20260.680.680.680.680.68-0.29%-
Feb 13, 20260.680.680.680.680.68-5.66%-
Feb 12, 20260.690.720.690.720.72-2.03%15,236
Feb 11, 20260.690.740.690.740.747.10%1,400
Feb 10, 20260.690.690.690.690.693.60%-
Feb 9, 20260.670.670.670.670.67-3.48%-
Feb 6, 20260.660.690.660.690.693.14%7,387
Feb 5, 20260.670.670.670.670.67-1.62%-
Feb 4, 20260.680.680.680.680.68-2.86%-
Feb 3, 20260.700.700.700.700.705.90%-
Feb 2, 20260.660.660.660.660.66-2.94%-
Jan 30, 20260.680.680.680.680.681.49%-
Jan 29, 20260.670.670.670.670.670.30%-
Jan 28, 20260.670.670.670.670.67-0.74%-
Jan 27, 20260.670.670.670.670.67-3.02%-
Jan 26, 20260.700.700.700.700.70-1.56%-
Jan 23, 20260.710.710.710.710.712.62%-
Jan 22, 20260.690.690.690.690.695.68%-
Jan 21, 20260.650.650.650.650.65-1.06%-
Jan 20, 20260.660.660.660.660.660.92%-
Jan 19, 20260.650.650.650.650.65-1.21%-
Jan 16, 20260.660.660.660.660.66-5.44%-
Jan 15, 20260.700.700.700.700.70-0.43%-
Jan 14, 20260.700.700.700.700.704.16%-
Jan 13, 20260.670.670.670.670.670.45%-
Jan 12, 20260.670.670.670.670.67-2.33%-
Jan 9, 20260.690.690.690.690.69-3.24%-
Jan 8, 20260.710.710.710.710.713.81%-
Jan 7, 20260.680.680.680.680.681.19%-
Jan 6, 20260.680.680.680.680.683.21%-
Jan 5, 20260.650.650.650.650.658.10%-
Jan 2, 20260.610.610.610.610.610.67%-
Dec 30, 20250.600.600.600.600.601.01%-
Dec 29, 20250.600.600.600.600.60-5.56%-
Dec 23, 20250.630.630.630.630.633.28%-
Dec 22, 20250.610.610.610.610.61-1.13%-
Dec 19, 20250.620.620.620.620.62-0.16%-
Dec 18, 20250.620.620.620.620.62-2.98%-
Dec 17, 20250.640.640.640.640.64-1.55%-
Dec 16, 20250.650.650.650.650.65-3.29%-
Dec 15, 20250.670.670.670.670.67-1.62%-
Dec 12, 20250.680.680.680.680.688.97%12,950
Dec 11, 20250.620.620.620.620.622.97%-
Dec 10, 20250.610.610.610.610.61-0.49%-
Dec 9, 20250.610.610.610.610.61-0.98%-
Dec 8, 20250.620.620.620.620.6212.02%-