FRA:TV92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.27	0.27	0.27	0.27	0.27	0.66%	-
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-0.80%	-
Apr 22, 2026	0.27	0.27	0.27	0.27	0.27	-1.51%	-
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	4.51%	-
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	2.78%	-
Apr 17, 2026	0.26	0.26	0.26	0.26	0.26	-3.72%	-
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.75%	-
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	-14.50%	-
Apr 14, 2026	0.27	0.32	0.27	0.32	0.32	12.12%	25,783
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-5.68%	-
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	-5.08%	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	2.05%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	6.33%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-2.88%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	15.43%	-
Mar 31, 2026	0.26	0.26	0.26	0.26	0.26	-35.82%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-5.65%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.91%	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	0.79%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-2.10%	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	7.10%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-6.11%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-7.31%	-
Mar 19, 2026	0.49	0.49	0.49	0.49	0.49	-4.24%	-
Mar 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	-
Mar 17, 2026	0.51	0.51	0.51	0.51	0.51	-12.26%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-3.98%	-
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-5.19%	-
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	1.76%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	6.84%	-
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-9.02%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-4.88%	-
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	2.42%	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-13.50%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	1.73%	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.92%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-2.68%	-
Feb 25, 2026	0.76	0.78	0.76	0.78	0.78	8.74%	8,301
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	2.85%	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Feb 20, 2026	0.70	0.70	0.70	0.70	0.70	-5.16%	-
Feb 19, 2026	0.74	0.74	0.74	0.74	0.74	3.66%	1,835
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-4.57%	-
Feb 17, 2026	0.70	0.74	0.70	0.74	0.74	9.25%	1,300
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-5.66%	-
Feb 12, 2026	0.69	0.72	0.69	0.72	0.72	-2.03%	15,236