TSUKADA GLOBAL HOLDINGS Inc. (FRA:TVJ)
Germany · Delayed Price · Currency is EUR 3.200
+0.020 (0.63%)
At close: Jan 9, 2026
TSUKADA GLOBAL HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Jan 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Jan 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Jan 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% | - |
| Jan 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Jan 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Dec 30, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Dec 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | - |
| Dec 23, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 2.97 | 0.67% | - |
| Dec 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | - | - |
| Dec 19, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 2.95 | -1.32% | - |
| Dec 18, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 2.99 | 1.34% | - |
| Dec 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | -0.67% | - |
| Dec 16, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 2.97 | -0.66% | - |
| Dec 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.99 | 2.03% | - |
| Dec 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 2.78% | - |
| Dec 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.85 | -2.04% | - |
| Dec 10, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.91 | - | - |
| Dec 9, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | -1.34% | - |
| Dec 8, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.95 | - | - |
| Dec 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | -0.67% | - |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | 0.67% | - |
| Dec 3, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 2.95 | -0.67% | - |
| Dec 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | -0.66% | - |
| Dec 1, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 2.99 | -0.66% | - |
| Nov 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.01 | - | - |
| Nov 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.01 | 2.01% | - |
| Nov 26, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.95 | -0.67% | - |
| Nov 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | - | - |
| Nov 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | - | - |
| Nov 21, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 2.97 | 2.04% | - |
| Nov 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | -0.68% | - |
| Nov 19, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 2.93 | 0.68% | - |
| Nov 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | -2.65% | - |
| Nov 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.99 | -3.21% | - |
| Nov 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.09 | -0.64% | - |
| Nov 13, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.11 | - | - |
| Nov 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.11 | 1.95% | - |
| Nov 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | -1.28% | - |
| Nov 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.09 | -8.24% | - |
| Nov 7, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | 3.36 | -2.86% | - |
| Nov 6, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.46 | 1.16% | - |
| Nov 5, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | -0.57% | - |
| Nov 4, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Nov 3, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | - | - |
| Oct 31, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 3.44 | 1.16% | - |
| Oct 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | -1.15% | - |
| Oct 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | -1.14% | - |
| Oct 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | -2.76% | - |
| Oct 27, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.58 | - | - |