TSUKADA GLOBAL HOLDINGS Inc. (FRA:TVJ)
Germany flag Germany · Delayed Price · Currency is EUR
3.700
+0.020 (0.54%)
Last updated: Oct 20, 2025, 8:02 AM CET

TSUKADA GLOBAL HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.683.683.683.68---
Oct 22, 20253.683.683.683.68-1.10%-
Oct 21, 20253.643.643.643.64--1.62%-
Oct 20, 20253.703.703.703.70-0.54%-
Oct 17, 20253.683.683.683.68-0.55%-
Oct 16, 20253.683.683.663.66--0.54%-
Oct 15, 20253.683.683.683.68-2.79%-
Oct 14, 20253.563.583.563.58--1.65%-
Oct 13, 20253.623.643.623.64---
Oct 10, 20253.623.643.623.64--2.15%-
Oct 9, 20253.723.723.723.72--1.06%-
Oct 8, 20253.783.783.763.76-1.08%-
Oct 7, 20253.743.743.723.72---
Oct 6, 20253.743.743.723.72--1.59%-
Oct 3, 20253.763.783.763.78-0.53%-
Oct 2, 20253.783.783.763.76--0.53%-
Oct 1, 20253.763.783.763.78--3.57%-
Sep 30, 20253.923.923.923.92--1.01%-
Sep 29, 20253.983.983.963.96---
Sep 26, 20253.963.963.963.96-1.02%-
Sep 25, 20253.963.963.923.92--1.01%-
Sep 24, 20253.963.963.963.96--1.00%-
Sep 23, 20254.004.004.004.00---
Sep 22, 20254.024.024.004.00--0.99%-
Sep 19, 20254.044.044.044.04---
Sep 18, 20254.064.064.044.04---
Sep 17, 20254.044.044.044.04-0.50%-
Sep 16, 20254.044.044.024.02-1.01%-
Sep 15, 20254.004.003.983.98--0.50%-
Sep 12, 20253.984.003.984.00--0.50%-
Sep 11, 20254.024.024.024.02--0.99%-
Sep 10, 20254.064.064.064.06--1.46%-
Sep 9, 20254.104.124.104.12--1.90%-
Sep 8, 20254.204.204.204.20--0.47%-
Sep 5, 20254.224.224.224.22--0.47%-
Sep 4, 20254.224.244.224.24-0.47%-
Sep 3, 20254.204.224.204.22-0.96%-
Sep 2, 20254.164.184.164.18-0.48%-
Sep 1, 20254.164.164.164.16--0.95%-
Aug 29, 20254.224.224.204.20--0.47%-
Aug 28, 20254.244.244.224.22-1.93%-
Aug 27, 20254.144.144.144.14-2.99%-
Aug 26, 20253.964.023.964.02-2.55%-
Aug 25, 20253.883.923.883.92-2.08%-
Aug 22, 20253.863.863.843.84-1.05%-
Aug 21, 20253.803.803.803.80-1.60%-
Aug 20, 20253.743.743.743.74--0.53%-
Aug 19, 20253.783.783.763.76---
Aug 18, 20253.763.763.763.76-0.53%-
Aug 15, 20253.763.763.743.74--0.53%-