TSUKADA GLOBAL HOLDINGS Inc. (FRA:TVJ)
Germany · Delayed Price · Currency is EUR 2.980
-0.040 (-1.32%)
At close: Dec 19, 2025
TSUKADA GLOBAL HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Dec 18, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 1.34% | - |
| Dec 17, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Dec 16, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -0.66% | - |
| Dec 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Dec 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78% | - |
| Dec 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Dec 10, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | - | - |
| Dec 9, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Dec 8, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | - |
| Dec 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Dec 3, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | -0.67% | - |
| Dec 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Dec 1, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Nov 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | - |
| Nov 26, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Nov 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 21, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 2.04% | - |
| Nov 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Nov 19, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Nov 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | - |
| Nov 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Nov 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Nov 13, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | - | - |
| Nov 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.95% | - |
| Nov 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Nov 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -8.24% | - |
| Nov 7, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Nov 6, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 1.16% | - |
| Nov 5, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Nov 4, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Nov 3, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Oct 31, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 1.16% | - |
| Oct 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Oct 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Oct 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.76% | - |
| Oct 27, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Oct 24, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Oct 23, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Oct 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Oct 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Oct 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Oct 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% | - |
| Oct 16, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Oct 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.79% | - |
| Oct 14, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -1.65% | - |
| Oct 13, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | - |