TSUKADA GLOBAL HOLDINGS Inc. (FRA:TVJ)
Germany · Delayed Price · Currency is EUR 3.280
-0.040 (-1.20%)
At close: Jun 26, 2026
FRA:TVJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Jun 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.84% | - |
| Jun 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.52% | - |
| Jun 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jun 22, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | - |
| Jun 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Jun 18, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Jun 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Jun 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Jun 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.25% | - |
| Jun 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Jun 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Jun 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | - |
| Jun 9, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jun 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% | - |
| Jun 4, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Jun 3, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Jun 2, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| Jun 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| May 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| May 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| May 27, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | - |
| May 26, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | 0.65% | - |
| May 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| May 22, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | - |
| May 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| May 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| May 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| May 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| May 15, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.61% | - |
| May 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| May 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.47% | - |
| May 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| May 11, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | - | - |
| May 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| May 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| May 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 4, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | - |
| Apr 30, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Apr 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Apr 28, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 1.23% | - |
| Apr 27, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.61% | - |
| Apr 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Apr 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Apr 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.33% | - |
| Apr 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Apr 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Apr 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |