FRA:TVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Sep 17, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Sep 16, 2026	0.95	0.97	0.95	0.97	0.97	2.65%	557
Sep 15, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Sep 14, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Sep 11, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Sep 10, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Sep 9, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Sep 8, 2026	0.97	0.97	0.97	0.97	0.97	1.57%	2,462
Sep 7, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Sep 4, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
Sep 3, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Sep 1, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Aug 31, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Aug 27, 2026	0.98	0.98	0.98	0.98	0.98	2.63%	-
Aug 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Aug 25, 2026	0.96	0.96	0.96	0.96	0.96	6.67%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Aug 21, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	4.52%	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Aug 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Aug 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 6, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	-4.81%	-
Aug 3, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Jul 31, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 29, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	2.72%	-
Jul 27, 2026	0.92	0.92	0.92	0.92	0.92	3.37%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 20, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Jul 17, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Jul 16, 2026	0.95	0.95	0.95	0.95	0.95	3.85%	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jul 13, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-