FRA:TVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Jul 17, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Jul 16, 2026	0.95	0.95	0.95	0.95	0.95	3.85%	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jul 13, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 9, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 8, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	5.85%	-
Jul 3, 2026	0.86	0.86	0.86	0.86	0.86	2.44%	-
Jul 2, 2026	0.87	0.87	0.87	0.87	0.83	1.16%	-
Jul 1, 2026	0.86	0.86	0.86	0.86	0.83	-	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.83	-3.37%	-
Jun 29, 2026	0.89	0.89	0.89	0.89	0.85	-3.26%	-
Jun 26, 2026	0.92	0.92	0.92	0.92	0.88	-0.54%	-
Jun 25, 2026	0.93	0.93	0.93	0.93	0.89	-	-
Jun 24, 2026	0.93	0.93	0.93	0.93	0.89	1.09%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.88	-1.61%	-
Jun 22, 2026	0.93	0.93	0.93	0.93	0.89	-0.53%	-
Jun 19, 2026	0.94	0.94	0.94	0.94	0.90	0.54%	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.89	-1.59%	-
Jun 17, 2026	0.95	0.95	0.95	0.95	0.91	-2.07%	-
Jun 16, 2026	0.97	0.97	0.97	0.97	0.93	-2.53%	-
Jun 15, 2026	0.99	0.99	0.99	0.99	0.95	4.21%	-
Jun 12, 2026	0.95	0.95	0.95	0.95	0.91	2.70%	-
Jun 11, 2026	0.93	0.93	0.93	0.93	0.89	-1.60%	-
Jun 10, 2026	0.94	0.94	0.94	0.94	0.90	0.53%	-
Jun 9, 2026	0.94	0.94	0.94	0.94	0.90	-0.53%	-
Jun 8, 2026	0.94	0.94	0.94	0.94	0.90	-4.08%	-
Jun 5, 2026	0.98	0.98	0.98	0.98	0.94	3.70%	-
Jun 4, 2026	0.95	0.95	0.95	0.95	0.91	-4.55%	-
Jun 3, 2026	0.99	0.99	0.99	0.99	0.95	-1.98%	-
Jun 2, 2026	1.01	1.01	1.01	1.01	0.97	-0.98%	-
Jun 1, 2026	1.02	1.02	1.02	1.02	0.98	0.99%	-
May 29, 2026	1.01	1.01	1.01	1.01	0.97	1.00%	-
May 28, 2026	1.00	1.00	1.00	1.00	0.96	-0.99%	-
May 27, 2026	1.01	1.01	1.01	1.01	0.97	-	-
May 26, 2026	1.01	1.01	1.01	1.01	0.97	1.00%	-
May 25, 2026	1.00	1.00	1.00	1.00	0.96	-	-
May 22, 2026	1.00	1.00	1.00	1.00	0.96	-2.91%	-
May 21, 2026	1.03	1.03	1.03	1.03	0.99	-	-
May 20, 2026	1.03	1.03	1.03	1.03	0.99	-	-
May 19, 2026	1.03	1.03	1.03	1.03	0.99	0.98%	-
May 18, 2026	1.02	1.02	1.02	1.02	0.98	2.00%	-
May 15, 2026	1.00	1.00	1.00	1.00	0.96	-0.99%	-
May 14, 2026	1.01	1.01	1.01	1.01	0.97	-0.98%	-
May 13, 2026	1.02	1.02	1.02	1.02	0.98	-	-
May 12, 2026	1.02	1.02	1.02	1.02	0.98	-	-