Thai Vegetable Oil Public Company Limited (FRA:TVTB)
Germany · Delayed Price · Currency is EUR 0.6400
+0.0100 (1.59%)
At close: Mar 27, 2026
FRA:TVTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | - |
| Mar 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Mar 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.85% | - |
| Mar 24, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 3.17% | 7,276 |
| Mar 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Mar 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | - |
| Mar 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Mar 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.25% | - |
| Mar 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 2.22% | - |
| Mar 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.64 | -0.74% | - |
| Mar 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 2.26% | - |
| Mar 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.63 | 0.76% | - |
| Mar 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 1.54% | - |
| Mar 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 3.17% | 2,767 |
| Mar 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | -4.55% | - |
| Mar 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -0.75% | - |
| Mar 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.63 | - | - |
| Feb 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.63 | -0.75% | - |
| Feb 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 0.75% | - |
| Feb 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.63 | 0.76% | - |
| Feb 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | - | - |
| Feb 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | - | 600 |
| Feb 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | -2.22% | - |
| Feb 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.64 | 2.27% | - |
| Feb 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 1.54% | - |
| Feb 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -0.76% | - |
| Feb 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.62 | 0.77% | - |
| Feb 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | - | - |
| Feb 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 1.56% | - |
| Feb 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | - | - |
| Feb 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | 0.79% | - |
| Feb 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | 2.42% | - |
| Feb 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | - |
| Feb 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | -0.80% | - |
| Feb 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | - | - |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | 2.46% | - |
| Feb 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.58 | - | - |
| Jan 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.58 | -0.81% | - |
| Jan 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | -0.81% | - |
| Jan 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | - |
| Jan 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | 1.64% | - |
| Jan 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.58 | -1.61% | - |
| Jan 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | -0.80% | - |
| Jan 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | - | - |
| Jan 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | - | - |
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.60 | 1.63% | - |
| Jan 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.59 | - | - |