FRA:TVTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Feb 18, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Feb 16, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Feb 13, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 3, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 27, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Jan 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jan 22, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 16, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Jan 13, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	1,551
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Dec 29, 2025	0.59	0.61	0.59	0.61	0.61	3.39%	500
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 22, 2025	0.60	0.60	0.59	0.59	0.59	5.36%	2,540
Dec 19, 2025	0.58	0.58	0.56	0.56	0.56	-2.61%	1,540
Dec 18, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	-
Dec 17, 2025	0.58	0.58	0.57	0.57	0.57	0.88%	5,540
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	2.68%	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 11, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	-5.08%	-