Thai Vegetable Oil Public Company Limited (FRA:TVTB)
Germany · Delayed Price · Currency is EUR 0.6800
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:05 AM CET
FRA:TVTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Jun 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | - |
| Jun 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Jun 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.48% | - |
| Jun 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | - |
| Jun 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Jun 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | - |
| Jun 15, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.22% | - |
| Jun 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | - |
| Jun 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | - |
| Jun 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Jun 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | - |
| Jun 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| May 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| May 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.31% | - |
| May 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| May 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| May 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| May 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| May 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.55% | - |
| May 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| May 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| May 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| May 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| May 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | - |
| May 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 2,403 |
| May 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,731 |
| Apr 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.24% | - |
| Apr 24, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 3.08% | 3,000 |
| Apr 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.70% | - |
| Apr 17, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 3.05% | 2,000 |