Thai Vegetable Oil Public Company Limited (FRA:TVTB)
Germany · Delayed Price · Currency is EUR 0.7700
+0.0150 (1.99%)
At close: Aug 26, 2026
FRA:TVTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | 1.99% | - |
| Aug 25, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.73 | -1.95% | - |
| Aug 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | 0.65% | - |
| Aug 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.74 | 2.00% | - |
| Aug 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | - | - |
| Aug 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 1.35% | - |
| Aug 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | -3.90% | - |
| Aug 17, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.75 | 9.22% | 1,000 |
| Aug 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | - | - |
| Aug 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | 0.71% | - |
| Aug 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | -1.41% | - |
| Aug 11, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | 0.71% | - |
| Aug 10, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | -0.70% | - |
| Aug 7, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | - | - |
| Aug 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | 1.43% | - |
| Aug 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | -0.71% | - |
| Aug 4, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | -0.70% | - |
| Aug 3, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | 2.16% | - |
| Jul 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -0.71% | - |
| Jul 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | - | - |
| Jul 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | - | - |
| Jul 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | -0.71% | - |
| Jul 27, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | 0.71% | - |
| Jul 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | 0.72% | - |
| Jul 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | - | - |
| Jul 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -0.71% | - |
| Jul 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 | 0.72% | - |
| Jul 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | 0.72% | - |
| Jul 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | -0.72% | - |
| Jul 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.67 | -2.11% | - |
| Jul 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | 2.90% | 1,350 |
| Jul 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | -1.43% | - |
| Jul 13, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.68 | 2.19% | 2,880 |
| Jul 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 1.48% | - |
| Jul 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -0.74% | - |
| Jul 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | -0.73% | - |
| Jul 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 1.48% | - |
| Jul 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 0.75% | - |
| Jul 3, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.65 | -1.47% | 1,650 |
| Jul 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | - | - |
| Jul 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 0.74% | - |
| Jun 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -0.74% | - |
| Jun 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | - | - |
| Jun 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | - | - |
| Jun 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 0.74% | - |
| Jun 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -0.74% | - |
| Jun 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | -0.73% | - |
| Jun 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.66 | 1.48% | - |
| Jun 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | -0.74% | - |
| Jun 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | -0.73% | - |