Tenaris S.A. (FRA:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
15.16
+0.34 (2.29%)
At close: Oct 23, 2025

Tenaris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.1615.1615.1615.1615.162.29%-
Oct 22, 202514.8214.8214.8214.8214.820.37%-
Oct 21, 202514.7714.7714.7714.7714.770.68%-
Oct 20, 202514.6714.6714.6714.6714.670.72%-
Oct 17, 202514.5614.5614.5614.5614.56-2.48%-
Oct 16, 202514.7014.9414.7014.9314.930.54%37
Oct 15, 202514.7514.8514.7514.8514.851.57%2
Oct 14, 202514.6514.6514.6214.6214.62-0.37%1
Oct 13, 202514.6814.6814.6814.6814.68-0.17%-
Oct 10, 202515.4115.4114.7014.7014.70-6.04%4,500
Oct 9, 202515.6515.6515.6515.6515.650.81%-
Oct 8, 202515.5215.5215.5215.5215.521.04%-
Oct 7, 202515.3615.3615.3615.3615.36-0.78%-
Oct 6, 202515.4815.4815.4815.4815.480.88%-
Oct 3, 202515.3515.3515.3515.3515.35-2.51%-
Oct 2, 202515.6615.7415.6615.7415.744.55%3
Oct 1, 202515.0615.0615.0615.0615.06-0.50%-
Sep 30, 202515.1315.1315.1315.1315.130.67%-
Sep 29, 202515.0315.0315.0315.0315.03-0.82%-
Sep 26, 202514.8615.1614.8615.1615.162.64%10
Sep 25, 202514.7714.7714.7714.7714.77-1.07%-
Sep 24, 202514.8914.9314.8914.9314.931.60%500
Sep 23, 202514.6914.6914.6914.6914.69-0.54%-
Sep 22, 202514.7714.7714.7714.7714.77-0.17%-
Sep 19, 202514.8014.8014.8014.8014.80-0.87%-
Sep 18, 202514.9314.9314.9314.9314.93-2.16%-
Sep 17, 202515.2615.2615.2615.2615.260.53%-
Sep 16, 202515.1815.1815.1815.1815.18-0.30%-
Sep 15, 202515.2215.2215.2215.2215.22-0.16%-
Sep 12, 202515.2515.2515.2515.2515.251.03%-
Sep 11, 202515.0915.0915.0915.0915.090.57%-
Sep 10, 202515.0115.0115.0115.0115.011.63%-
Sep 9, 202514.7714.7714.7714.7714.77-0.71%-
Sep 8, 202514.8714.8714.8714.8714.87-3.19%-
Sep 5, 202515.3615.3615.3615.3615.362.57%-
Sep 4, 202514.9814.9814.9814.9814.98-1.32%-
Sep 3, 202515.1815.1815.1815.1815.18-1.20%-
Sep 2, 202515.3615.3615.3615.3615.36-0.42%-
Sep 1, 202515.4315.4315.4315.4315.43-0.64%-
Aug 29, 202515.5315.5315.5315.5315.53-0.51%-
Aug 28, 202515.4015.6115.4015.6115.611.33%625
Aug 27, 202515.4015.4015.4015.4015.40-0.39%-
Aug 26, 202515.4615.4615.4615.4615.46-0.32%-
Aug 25, 202515.5115.5115.5115.5115.511.21%-
Aug 22, 202515.3315.3315.3315.3315.330.59%-
Aug 21, 202515.2415.2415.2415.2415.24-0.91%-
Aug 20, 202515.3815.3815.3815.3815.380.65%-
Aug 19, 202515.2815.2815.2815.2815.28-1.07%-
Aug 18, 202515.4415.4415.4415.4415.440.39%-
Aug 15, 202515.3815.3815.3815.3815.381.18%-