FRA:TW10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.30	25.30	25.30	25.30	25.30	3.01%	-
Mar 26, 2026	24.56	24.56	24.56	24.56	24.56	-0.20%	-
Mar 25, 2026	24.61	24.61	24.61	24.61	24.61	1.36%	-
Mar 24, 2026	24.28	24.28	24.28	24.28	24.28	1.00%	-
Mar 23, 2026	24.04	24.04	24.04	24.04	24.04	-1.60%	-
Mar 20, 2026	24.07	24.43	24.07	24.43	24.43	1.50%	30
Mar 19, 2026	23.96	24.07	23.96	24.07	24.07	-0.58%	60
Mar 18, 2026	24.21	24.21	24.21	24.21	24.21	2.67%	-
Mar 17, 2026	23.12	23.58	23.12	23.58	23.58	0.90%	2
Mar 16, 2026	23.18	23.37	23.18	23.37	23.37	1.26%	6
Mar 13, 2026	23.08	23.08	23.08	23.08	23.08	-0.99%	-
Mar 12, 2026	23.13	23.31	23.13	23.31	23.31	0.91%	528
Mar 11, 2026	23.10	23.10	23.10	23.10	23.10	1.05%	-
Mar 10, 2026	22.86	22.86	22.86	22.86	22.86	3.72%	-
Mar 9, 2026	22.10	22.36	22.04	22.04	22.04	-3.25%	460
Mar 6, 2026	22.79	22.79	22.78	22.78	22.78	-1.43%	15
Mar 5, 2026	22.86	23.11	22.86	23.11	23.11	2.57%	1
Mar 4, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%	-
Mar 3, 2026	22.99	22.99	22.61	22.61	22.61	-2.42%	6
Mar 2, 2026	22.81	23.17	22.81	23.17	23.17	0.74%	86
Feb 27, 2026	23.00	23.00	23.00	23.00	23.00	0.35%	-
Feb 26, 2026	22.92	22.92	22.92	22.92	22.92	0.35%	-
Feb 25, 2026	22.84	22.84	22.84	22.84	22.84	-	-
Feb 24, 2026	22.60	22.90	22.60	22.84	22.84	4.05%	2,711
Feb 23, 2026	21.95	21.95	21.95	21.95	21.95	-1.48%	-
Feb 20, 2026	22.69	22.69	22.28	22.28	22.28	4.21%	4,000
Feb 19, 2026	21.38	21.38	21.38	21.38	21.38	1.18%	-
Feb 18, 2026	20.78	21.13	20.78	21.13	21.13	1.73%	22
Feb 17, 2026	20.77	20.77	20.77	20.77	20.77	0.34%	-
Feb 16, 2026	20.44	20.70	20.44	20.70	20.70	5.13%	1,100
Feb 13, 2026	19.69	19.69	19.69	19.69	19.69	-3.57%	-
Feb 12, 2026	20.42	20.42	20.42	20.42	20.42	1.14%	-
Feb 11, 2026	19.79	20.19	19.79	20.19	20.19	1.94%	100
Feb 10, 2026	19.85	19.85	19.81	19.81	19.81	0.10%	100
Feb 9, 2026	19.79	19.79	19.79	19.79	19.79	1.46%	-
Feb 6, 2026	19.43	19.50	19.43	19.50	19.50	-0.18%	20
Feb 5, 2026	19.54	19.54	19.54	19.54	19.54	0.33%	-
Feb 4, 2026	19.48	19.48	19.44	19.47	19.47	1.20%	90
Feb 3, 2026	18.89	19.24	18.89	19.24	19.24	5.05%	202
Feb 2, 2026	18.86	18.86	18.29	18.32	18.32	-2.92%	3,348
Jan 30, 2026	18.71	18.87	18.65	18.87	18.87	-0.71%	2,100
Jan 29, 2026	18.58	19.00	18.58	19.00	19.00	1.69%	148
Jan 28, 2026	18.69	18.69	18.69	18.69	18.69	0.62%	-
Jan 27, 2026	18.57	18.57	18.57	18.57	18.57	-2.16%	-
Jan 26, 2026	18.98	18.98	18.98	18.98	18.98	1.09%	1
Jan 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%	-
Jan 22, 2026	18.87	18.87	18.87	18.87	18.87	4.95%	-
Jan 21, 2026	17.98	17.98	17.98	17.98	17.98	0.50%	-
Jan 20, 2026	17.89	17.89	17.89	17.89	17.89	1.45%	-
Jan 19, 2026	17.63	17.63	17.63	17.63	17.63	-2.62%	-