Skip to main content
logo
Tenaris S.A. (FRA:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
22.28
+0.90 (4.21%)
Last updated: Feb 20, 2026, 4:37 PM CET

Tenaris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202622.6922.6922.2822.2822.284.21%4,000
Feb 19, 202621.3821.3821.3821.3821.381.18%-
Feb 18, 202620.7821.1320.7821.1321.131.73%22
Feb 17, 202620.7720.7720.7720.7720.770.34%-
Feb 16, 202620.4420.7020.4420.7020.705.13%1,100
Feb 13, 202619.6919.6919.6919.6919.69-3.57%-
Feb 12, 202620.4220.4220.4220.4220.421.14%-
Feb 11, 202619.7920.1919.7920.1920.191.94%100
Feb 10, 202619.8519.8519.8119.8119.810.10%100
Feb 9, 202619.7919.7919.7919.7919.791.46%-
Feb 6, 202619.4319.5019.4319.5019.50-0.18%20
Feb 5, 202619.5419.5419.5419.5419.540.33%-
Feb 4, 202619.4819.4819.4419.4719.471.20%90
Feb 3, 202618.8919.2418.8919.2419.245.05%202
Feb 2, 202618.8618.8618.2918.3218.32-2.92%3,348
Jan 30, 202618.7118.8718.6518.8718.87-0.71%2,100
Jan 29, 202618.5819.0018.5819.0019.001.69%148
Jan 28, 202618.6918.6918.6918.6918.690.62%-
Jan 27, 202618.5718.5718.5718.5718.57-2.16%-
Jan 26, 202618.9818.9818.9818.9818.981.09%1
Jan 23, 202618.7818.7818.7818.7818.78-0.48%-
Jan 22, 202618.8718.8718.8718.8718.874.95%-
Jan 21, 202617.9817.9817.9817.9817.980.50%-
Jan 20, 202617.8917.8917.8917.8917.891.45%-
Jan 19, 202617.6317.6317.6317.6317.63-2.62%-
Jan 16, 202617.8518.1117.8518.1118.11-0.08%304
Jan 15, 202618.2318.2318.1018.1218.121.71%2,300
Jan 14, 202617.8217.8217.8217.8217.823.55%-
Jan 13, 202617.2117.2117.2117.2117.210.61%-
Jan 12, 202617.1017.1017.1017.1017.10-0.73%-
Jan 9, 202617.2317.2317.2317.2317.233.08%-
Jan 8, 202616.7116.7116.7116.7116.71-2.11%-
Jan 7, 202617.0717.0717.0717.0717.07-2.46%-
Jan 6, 202617.1517.5017.1517.5017.502.94%15
Jan 5, 202617.1717.1716.9217.0017.003.31%1,020
Jan 2, 202616.4616.4616.4616.4616.461.48%-
Dec 30, 202516.2216.2216.2216.2216.220.34%-
Dec 29, 202516.1616.1616.1616.1616.16-0.19%-
Dec 23, 202516.1916.1916.1916.1916.190.62%-
Dec 22, 202516.0916.0916.0916.0916.09-0.31%-
Dec 19, 202516.1416.1416.1416.1416.14-4.53%-
Dec 18, 202516.9116.9116.9116.9116.911.23%-
Dec 17, 202516.7016.7016.7016.7016.70-1.21%-
Dec 16, 202516.9116.9116.9116.9116.91-1.00%-
Dec 15, 202517.0817.0817.0817.0817.08-1.04%-
Dec 12, 202517.2617.2617.2617.2617.260.09%-
Dec 11, 202517.1917.2417.1917.2417.24-0.49%100
Dec 10, 202517.3317.3317.3317.3317.33-0.60%-
Dec 9, 202517.5217.5217.4317.4317.43-0.17%90
Dec 8, 202517.4717.4717.4617.4617.46-1.16%1