Skip to main content
logo
Tenaris S.A. (FRA:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
23.21
+0.50 (2.20%)
Last updated: Aug 26, 2026, 8:47 PM CET

FRA:TW10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202623.2423.2423.2423.24-2.33%-
Aug 25, 202622.7122.7122.7122.7122.711.84%-
Aug 24, 202622.3022.3022.3022.3022.30-1.15%-
Aug 21, 202622.5622.5622.5622.5622.56-0.49%-
Aug 20, 202622.6722.6722.6722.6722.67-0.26%-
Aug 19, 202622.7322.7322.7322.7322.73-0.70%-
Aug 18, 202622.8922.8922.8922.8922.89-0.69%-
Aug 17, 202623.0523.0523.0523.0523.050.96%-
Aug 14, 202622.8322.8322.8322.8322.83-0.52%-
Aug 13, 202622.9522.9522.9522.9522.95-0.78%-
Aug 12, 202623.1323.1323.1323.1323.13-0.90%-
Aug 11, 202623.3423.3423.3423.3423.341.61%5
Aug 10, 202622.8922.9722.8922.9722.97-0.35%5
Aug 7, 202623.0523.0523.0523.0523.05-6.53%-
Aug 6, 202624.6624.6624.6624.6624.66-1.52%-
Aug 5, 202625.0425.0425.0425.0425.041.21%-
Aug 4, 202624.7424.7424.7424.7424.74-0.12%-
Aug 3, 202624.7724.7724.7724.7724.771.14%-
Jul 31, 202624.4924.4924.4924.4924.490.16%-
Jul 30, 202624.3124.4524.3124.4524.450.49%5
Jul 29, 202624.3324.3324.3324.3324.33-1.46%-
Jul 28, 202624.6924.6924.6924.6924.69-2.57%-
Jul 27, 202625.3425.3425.3425.3425.341.00%-
Jul 24, 202625.0925.0925.0925.0925.09-1.88%-
Jul 23, 202625.4425.5725.4425.5725.572.77%338
Jul 22, 202624.8824.8824.8824.8824.881.34%-
Jul 21, 202624.5524.5524.5524.5524.55-1.33%-
Jul 20, 202624.8824.8824.8824.8824.882.94%-
Jul 17, 202624.1724.1724.1724.1724.17-0.90%-
Jul 16, 202624.7324.7324.3924.3924.39-0.73%50
Jul 15, 202624.5724.5724.5724.5724.570.66%-
Jul 14, 202624.4124.4124.4124.4124.411.03%-
Jul 13, 202624.1624.1624.1624.1624.160.96%-
Jul 10, 202623.9323.9323.9323.9323.93-0.37%-
Jul 9, 202624.0224.0224.0224.0224.020.25%-
Jul 8, 202623.5823.9623.5823.9623.961.40%528
Jul 7, 202623.3823.6323.3823.6323.63-0.17%188
Jul 6, 202623.6723.6723.6723.6723.67-0.42%-
Jul 3, 202623.6323.7723.6323.7723.770.46%12
Jul 2, 202623.6623.6623.6623.6623.66-1.70%-
Jul 1, 202624.0724.0724.0724.0724.07-1.31%-
Jun 30, 202624.3924.3924.3924.3924.39-0.61%-
Jun 29, 202624.5424.5424.5424.5424.54-1.13%-
Jun 26, 202624.9724.9724.8224.8224.82-0.28%101
Jun 25, 202624.8224.8924.8224.8924.89-1.93%54
Jun 24, 202625.3825.3825.3825.3825.380.67%-
Jun 23, 202625.2125.2125.2125.2125.21-0.75%-
Jun 22, 202625.4025.4025.4025.4025.402.46%-
Jun 19, 202624.7924.7924.7924.7924.79-2.13%-
Jun 18, 202625.6125.6125.3325.3325.33-0.98%40