Skip to main content
logo
Tenaris S.A. (FRA:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
24.82
-0.07 (-0.28%)
At close: Jun 26, 2026

FRA:TW10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.9724.9724.9724.97-0.32%-
Jun 25, 202624.8224.8924.8224.8924.89-1.93%54
Jun 24, 202625.3825.3825.3825.3825.380.67%-
Jun 23, 202625.2125.2125.2125.2125.21-0.75%-
Jun 22, 202625.4025.4025.4025.4025.402.46%-
Jun 19, 202624.7924.7924.7924.7924.79-2.13%-
Jun 18, 202625.6125.6125.3325.3325.33-0.98%40
Jun 17, 202625.7725.7725.5825.5825.58-3.54%1,669
Jun 16, 202626.5226.5226.5226.5226.52-2.28%-
Jun 15, 202627.1427.1427.1427.1427.142.11%-
Jun 12, 202626.5826.5826.5826.5826.580.08%-
Jun 11, 202626.5626.5626.5626.5626.560.57%-
Jun 10, 202626.4126.4126.4126.4126.41-0.04%-
Jun 9, 202627.2127.2126.4226.4226.42-2.22%200
Jun 8, 202626.5027.0226.5027.0227.022.04%55
Jun 5, 202627.3527.3526.4826.4826.48-2.47%42
Jun 4, 202627.5127.5127.1527.1527.15-0.88%3
Jun 3, 202627.3927.3927.3927.3927.391.71%-
Jun 2, 202626.9326.9326.9326.9326.930.94%-
Jun 1, 202626.0626.6826.0626.6826.683.81%50
May 29, 202625.7025.7025.7025.7025.70-0.62%-
May 28, 202625.8625.8625.8625.8625.861.13%-
May 27, 202626.8426.8425.5725.5725.57-5.01%100
May 26, 202626.3226.9226.3226.9226.922.55%2
May 25, 202626.5126.5126.2526.2526.25-0.76%39
May 22, 202626.4526.4526.4526.4526.45-0.79%150
May 21, 202625.8926.6625.8926.6626.662.58%150
May 20, 202625.9925.9925.9925.9925.99-1.29%-
May 19, 202625.9426.3325.9426.3326.331.04%282
May 18, 202626.0526.0626.0526.0626.06-0.51%250
May 15, 202626.7126.7126.7126.7126.19-1.26%-
May 14, 202627.0527.0527.0527.0526.530.45%-
May 13, 202626.5626.9326.5626.9326.411.09%75
May 12, 202626.1426.6426.1426.6426.133.86%200
May 11, 202625.4125.6525.4125.6525.152.60%205
May 8, 202625.0025.0025.0025.0024.52-0.40%-
May 7, 202625.1425.1425.1025.1024.61-4.82%500
May 6, 202627.3027.3026.3726.3725.86-2.94%182
May 5, 202626.6127.1726.6127.1726.64-0.69%1,452
May 4, 202627.3627.3627.3627.3626.831.48%100
Apr 30, 202626.9626.9626.9626.9626.440.82%-
Apr 29, 202626.7426.7426.7426.7426.22-0.56%-
Apr 28, 202626.8126.8926.8126.8926.370.34%100
Apr 27, 202626.8026.8026.8026.8026.280.34%-
Apr 24, 202626.7126.7126.7126.7126.190.41%-
Apr 23, 202626.6026.6026.6026.6026.092.35%-
Apr 22, 202625.9925.9925.9925.9925.492.89%-
Apr 21, 202625.2625.2625.2625.2624.772.43%-
Apr 20, 202624.6624.6624.6624.6624.18-0.56%-
Apr 17, 202624.8024.8024.8024.8024.321.10%-