FRA:TW10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 17, 2026	24.50	24.50	24.50	24.50	24.50	0.08%	-
Sep 16, 2026	24.48	24.48	24.48	24.48	24.48	2.99%	-
Sep 15, 2026	23.77	23.77	23.77	23.77	23.77	-3.53%	-
Sep 14, 2026	24.64	24.64	24.64	24.64	24.64	1.03%	-
Sep 11, 2026	24.39	24.39	24.39	24.39	24.39	-1.13%	-
Sep 10, 2026	24.67	24.67	24.67	24.67	24.67	0.98%	-
Sep 9, 2026	24.43	24.43	24.43	24.43	24.43	0.41%	-
Sep 8, 2026	24.33	24.33	24.33	24.33	24.33	0.66%	-
Sep 7, 2026	24.17	24.17	24.17	24.17	24.17	0.25%	-
Sep 4, 2026	24.11	24.11	24.11	24.11	24.11	0.21%	-
Sep 3, 2026	24.06	24.06	24.06	24.06	24.06	-0.99%	-
Sep 2, 2026	24.30	24.30	24.30	24.30	24.30	1.76%	-
Sep 1, 2026	23.88	23.88	23.88	23.88	23.88	-0.50%	-
Aug 31, 2026	23.17	24.00	23.17	24.00	24.00	3.67%	245
Aug 28, 2026	23.15	23.15	23.15	23.15	23.15	-0.17%	-
Aug 27, 2026	23.19	23.19	23.19	23.19	23.19	-0.09%	-
Aug 26, 2026	23.24	23.46	23.21	23.21	23.21	2.20%	7,575
Aug 25, 2026	22.71	22.71	22.71	22.71	22.71	1.84%	-
Aug 24, 2026	22.30	22.30	22.30	22.30	22.30	-1.15%	-
Aug 21, 2026	22.56	22.56	22.56	22.56	22.56	-0.49%	-
Aug 20, 2026	22.67	22.67	22.67	22.67	22.67	-0.26%	-
Aug 19, 2026	22.73	22.73	22.73	22.73	22.73	-0.70%	-
Aug 18, 2026	22.89	22.89	22.89	22.89	22.89	-0.69%	-
Aug 17, 2026	23.05	23.05	23.05	23.05	23.05	0.96%	-
Aug 14, 2026	22.83	22.83	22.83	22.83	22.83	-0.52%	-
Aug 13, 2026	22.95	22.95	22.95	22.95	22.95	-0.78%	-
Aug 12, 2026	23.13	23.13	23.13	23.13	23.13	-0.90%	-
Aug 11, 2026	23.34	23.34	23.34	23.34	23.34	1.61%	5
Aug 10, 2026	22.89	22.97	22.89	22.97	22.97	-0.35%	5
Aug 7, 2026	23.05	23.05	23.05	23.05	23.05	-6.53%	-
Aug 6, 2026	24.66	24.66	24.66	24.66	24.66	-1.52%	-
Aug 5, 2026	25.04	25.04	25.04	25.04	25.04	1.21%	-
Aug 4, 2026	24.74	24.74	24.74	24.74	24.74	-0.12%	-
Aug 3, 2026	24.77	24.77	24.77	24.77	24.77	1.14%	-
Jul 31, 2026	24.49	24.49	24.49	24.49	24.49	0.16%	-
Jul 30, 2026	24.31	24.45	24.31	24.45	24.45	0.49%	5
Jul 29, 2026	24.33	24.33	24.33	24.33	24.33	-1.46%	-
Jul 28, 2026	24.69	24.69	24.69	24.69	24.69	-2.57%	-
Jul 27, 2026	25.34	25.34	25.34	25.34	25.34	1.00%	-
Jul 24, 2026	25.09	25.09	25.09	25.09	25.09	-1.88%	-
Jul 23, 2026	25.44	25.57	25.44	25.57	25.57	2.77%	338
Jul 22, 2026	24.88	24.88	24.88	24.88	24.88	1.34%	-
Jul 21, 2026	24.55	24.55	24.55	24.55	24.55	-1.33%	-
Jul 20, 2026	24.88	24.88	24.88	24.88	24.88	2.94%	-
Jul 17, 2026	24.17	24.17	24.17	24.17	24.17	-0.90%	-
Jul 16, 2026	24.73	24.73	24.39	24.39	24.39	-0.73%	50
Jul 15, 2026	24.57	24.57	24.57	24.57	24.57	0.66%	-
Jul 14, 2026	24.41	24.41	24.41	24.41	24.41	1.03%	-
Jul 13, 2026	24.16	24.16	24.16	24.16	24.16	0.96%	-