Skip to main content
logo
Tenaris S.A. (FRA:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
24.89
-0.20 (-0.80%)
At close: Oct 23, 2026

FRA:TW10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.8924.8924.8924.8924.89-0.80%-
Oct 22, 202625.7725.7725.0925.0925.09-3.02%500
Oct 21, 202625.8725.8725.8725.8725.87-0.92%-
Oct 20, 202626.1126.1126.1126.1126.11-1.17%-
Oct 19, 202626.4226.4226.4226.4226.421.30%-
Oct 16, 202625.4926.0825.4926.0826.08-0.19%1
Oct 15, 202626.1326.1326.1326.1326.130.35%40
Oct 14, 202626.0426.0426.0426.0426.040.31%-
Oct 13, 202625.9625.9625.9625.9625.961.88%-
Oct 12, 202625.4825.4825.4825.4825.48-1.13%-
Oct 9, 202625.1825.7725.1825.7725.774.84%712
Oct 8, 202624.5824.5824.5824.5824.58-2.03%-
Oct 7, 202625.0925.0925.0925.0925.09-3.35%-
Oct 6, 202625.9625.9625.9625.9625.965.10%-
Oct 5, 202624.7024.7024.7024.7024.700.37%-
Oct 2, 202624.6724.6724.6124.6124.612.16%30
Oct 1, 202624.2724.2724.0924.0924.09-0.29%700
Sep 30, 202624.1624.1624.1624.1624.16-1.79%-
Sep 29, 202624.6024.6024.6024.6024.601.61%-
Sep 28, 202624.2124.2124.2124.2124.21-1.22%-
Sep 25, 202624.5124.5124.5124.5124.510.53%-
Sep 24, 202624.3824.3824.3824.3824.38-0.73%-
Sep 23, 202624.1224.5624.1224.5624.560.95%261
Sep 22, 202624.3324.3324.3324.3324.330.16%-
Sep 21, 202624.2924.2924.2924.2924.29-0.86%-
Sep 18, 202624.5024.5024.5024.5024.50--
Sep 17, 202624.5024.5024.5024.5024.500.08%-
Sep 16, 202624.4824.4824.4824.4824.482.99%-
Sep 15, 202623.7723.7723.7723.7723.77-3.53%-
Sep 14, 202624.6424.6424.6424.6424.641.03%-
Sep 11, 202624.3924.3924.3924.3924.39-1.13%-
Sep 10, 202624.6724.6724.6724.6724.670.98%-
Sep 9, 202624.4324.4324.4324.4324.430.41%-
Sep 8, 202624.3324.3324.3324.3324.330.66%-
Sep 7, 202624.1724.1724.1724.1724.170.25%-
Sep 4, 202624.1124.1124.1124.1124.110.21%-
Sep 3, 202624.0624.0624.0624.0624.06-0.99%-
Sep 2, 202624.3024.3024.3024.3024.301.76%-
Sep 1, 202623.8823.8823.8823.8823.88-0.50%-
Aug 31, 202623.1724.0023.1724.0024.003.67%245
Aug 28, 202623.1523.1523.1523.1523.15-0.17%-
Aug 27, 202623.1923.1923.1923.1923.19-0.09%-
Aug 26, 202623.2423.4623.2123.2123.212.20%7,575
Aug 25, 202622.7122.7122.7122.7122.711.84%-
Aug 24, 202622.3022.3022.3022.3022.30-1.15%-
Aug 21, 202622.5622.5622.5622.5622.56-0.49%-
Aug 20, 202622.6722.6722.6722.6722.67-0.26%-
Aug 19, 202622.7322.7322.7322.7322.73-0.70%-
Aug 18, 202622.8922.8922.8922.8922.89-0.69%-
Aug 17, 202623.0523.0523.0523.0523.050.96%-