Skip to main content
logo
Tenaris S.A. (FRA:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
24.17
-0.22 (-0.90%)
At close: Jul 17, 2026

FRA:TW10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.1724.1724.1724.1724.17-0.90%-
Jul 16, 202624.7324.7324.3924.3924.39-0.73%50
Jul 15, 202624.5724.5724.5724.5724.570.66%-
Jul 14, 202624.4124.4124.4124.4124.411.03%-
Jul 13, 202624.1624.1624.1624.1624.160.96%-
Jul 10, 202623.9323.9323.9323.9323.93-0.37%-
Jul 9, 202624.0224.0224.0224.0224.020.25%-
Jul 8, 202623.5823.9623.5823.9623.961.40%528
Jul 7, 202623.3823.6323.3823.6323.63-0.17%188
Jul 6, 202623.6723.6723.6723.6723.67-0.42%-
Jul 3, 202623.6323.7723.6323.7723.770.46%12
Jul 2, 202623.6623.6623.6623.6623.66-1.70%-
Jul 1, 202624.0724.0724.0724.0724.07-1.31%-
Jun 30, 202624.3924.3924.3924.3924.39-0.61%-
Jun 29, 202624.5424.5424.5424.5424.54-1.13%-
Jun 26, 202624.9724.9724.8224.8224.82-0.28%101
Jun 25, 202624.8224.8924.8224.8924.89-1.93%54
Jun 24, 202625.3825.3825.3825.3825.380.67%-
Jun 23, 202625.2125.2125.2125.2125.21-0.75%-
Jun 22, 202625.4025.4025.4025.4025.402.46%-
Jun 19, 202624.7924.7924.7924.7924.79-2.13%-
Jun 18, 202625.6125.6125.3325.3325.33-0.98%40
Jun 17, 202625.7725.7725.5825.5825.58-3.54%1,669
Jun 16, 202626.5226.5226.5226.5226.52-2.28%-
Jun 15, 202627.1427.1427.1427.1427.142.11%-
Jun 12, 202626.5826.5826.5826.5826.580.08%-
Jun 11, 202626.5626.5626.5626.5626.560.57%-
Jun 10, 202626.4126.4126.4126.4126.41-0.04%-
Jun 9, 202627.2127.2126.4226.4226.42-2.22%200
Jun 8, 202626.5027.0226.5027.0227.022.04%55
Jun 5, 202627.3527.3526.4826.4826.48-2.47%42
Jun 4, 202627.5127.5127.1527.1527.15-0.88%3
Jun 3, 202627.3927.3927.3927.3927.391.71%-
Jun 2, 202626.9326.9326.9326.9326.930.94%-
Jun 1, 202626.0626.6826.0626.6826.683.81%50
May 29, 202625.7025.7025.7025.7025.70-0.62%-
May 28, 202625.8625.8625.8625.8625.861.13%-
May 27, 202626.8426.8425.5725.5725.57-5.01%100
May 26, 202626.3226.9226.3226.9226.922.55%2
May 25, 202626.5126.5126.2526.2526.25-0.76%39
May 22, 202626.4526.4526.4526.4526.45-0.79%150
May 21, 202625.8926.6625.8926.6626.662.58%150
May 20, 202625.9925.9925.9925.9925.99-1.29%-
May 19, 202625.9426.3325.9426.3326.331.04%282
May 18, 202626.0526.0626.0526.0626.06-0.51%250
May 15, 202626.7126.7126.7126.7126.19-1.26%-
May 14, 202627.0527.0527.0527.0526.530.45%-
May 13, 202626.5626.9326.5626.9326.411.09%75
May 12, 202626.1426.6426.1426.6426.133.86%200
May 11, 202625.4125.6525.4125.6525.152.60%205