Ependion AB (FRA:TW4)
Germany flag Germany · Delayed Price · Currency is EUR
10.60
-0.02 (-0.19%)
Last updated: Oct 21, 2025, 8:10 AM CET

Ependion AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.0211.0211.0211.0211.02-0.54%-
Oct 22, 202511.0811.0811.0811.0811.084.53%-
Oct 21, 202510.6010.6010.6010.6010.601.34%-
Oct 20, 202510.4610.4610.4610.4610.46-0.76%-
Oct 17, 202510.5410.5410.5410.5410.540.96%-
Oct 16, 202510.4410.4410.4410.4410.44-1.69%-
Oct 15, 202510.6210.6210.6210.6210.62-0.56%-
Oct 14, 202510.6810.6810.6810.6810.680.19%-
Oct 13, 202510.6610.6610.6610.6610.66-2.74%-
Oct 10, 202510.9610.9610.9610.9610.96-0.18%-
Oct 9, 202510.9810.9810.9810.9810.98-2.31%-
Oct 8, 202510.7211.2410.7211.2411.244.85%50
Oct 7, 202510.7210.7210.7210.7210.72-2.37%-
Oct 6, 202510.7010.9810.7010.9810.983.98%500
Oct 3, 202510.5610.5610.5610.5610.56-0.94%-
Oct 2, 202510.6610.6610.6610.6610.66-0.74%-
Oct 1, 202510.7410.7410.7410.7410.74-1.47%-
Sep 30, 202510.9010.9010.9010.9010.900.55%-
Sep 29, 202510.8410.8410.8410.8410.84-1.09%-
Sep 26, 202510.9610.9610.9610.9610.96-1.79%-
Sep 25, 202511.1611.1611.1611.1611.160.54%-
Sep 24, 202511.3811.3811.1011.1011.10-0.36%-
Sep 23, 202511.1611.1611.1411.1411.14-2.45%-
Sep 22, 202511.4611.4611.4211.4211.42-0.70%-
Sep 19, 202511.5211.5211.5011.5011.50-0.35%-
Sep 18, 202511.4811.5411.4811.5411.54-0.17%-
Sep 17, 202511.5611.5611.5611.5611.56-0.52%-
Sep 16, 202511.7611.7611.6211.6211.62-2.35%-
Sep 15, 202512.1412.2211.9011.9011.900.68%250
Sep 12, 202511.6211.8211.6211.8211.82-1.99%-
Sep 11, 202512.0612.0612.0612.0612.06-0.50%-
Sep 10, 202511.5212.1211.5212.1212.124.84%-
Sep 9, 202511.7611.7811.5611.5611.56-2.53%-
Sep 8, 202511.0411.8611.0411.8611.865.33%-
Sep 5, 202511.2611.2611.2611.2611.26-5.38%-
Sep 4, 202511.9011.9011.9011.9011.90-1.33%-
Sep 3, 202512.0612.0612.0612.0612.06-2.74%-
Sep 2, 202512.2812.4012.2812.4012.404.73%-
Sep 1, 202511.8411.8411.8411.8411.84-0.50%-
Aug 29, 202511.7611.9011.7611.9011.901.36%-
Aug 28, 202511.7411.7411.7411.7411.74-0.17%-
Aug 27, 202511.5811.7611.5811.7611.760.86%-
Aug 26, 202511.4811.6611.4811.6611.660.69%-
Aug 25, 202511.5811.5811.5811.5811.58-0.52%-
Aug 22, 202511.6011.7211.6011.6411.640.52%-
Aug 21, 202511.4411.5811.4411.5811.581.22%-
Aug 20, 202511.5011.5011.4411.4411.442.88%-
Aug 19, 202511.0411.1211.0411.1211.122.02%-
Aug 18, 202510.6210.9010.6210.9010.900.74%-
Aug 15, 202510.5410.8210.5410.8210.82-0.55%-