FRA:TW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.92	13.92	13.92	13.92	13.92	1.18%	-
Oct 22, 2026	13.76	13.76	13.76	13.76	13.76	0.88%	-
Oct 21, 2026	13.64	13.64	13.64	13.64	13.64	3.18%	-
Oct 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%	-
Oct 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%	-
Oct 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%	-
Oct 15, 2026	13.46	13.46	13.46	13.46	13.46	-3.58%	-
Oct 14, 2026	13.96	13.96	13.96	13.96	13.96	1.90%	-
Oct 13, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Oct 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%	-
Oct 9, 2026	13.78	13.78	13.78	13.78	13.78	2.53%	-
Oct 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%	-
Oct 7, 2026	13.68	13.68	13.54	13.54	13.54	-2.17%	-
Oct 6, 2026	13.68	13.84	13.68	13.84	13.84	1.32%	-
Oct 5, 2026	13.44	13.66	13.44	13.66	13.66	1.19%	-
Oct 2, 2026	13.50	13.50	13.50	13.50	13.50	0.45%	-
Oct 1, 2026	13.44	13.44	13.44	13.44	13.44	0.75%	-
Sep 30, 2026	13.34	13.34	13.34	13.34	13.34	0.30%	-
Sep 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Sep 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Sep 25, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%	-
Sep 24, 2026	13.62	13.62	13.62	13.62	13.62	0.44%	-
Sep 23, 2026	13.56	13.56	13.56	13.56	13.56	4.63%	-
Sep 22, 2026	12.96	12.96	12.96	12.96	12.96	1.25%	-
Sep 21, 2026	12.80	12.80	12.80	12.80	12.80	-2.44%	-
Sep 18, 2026	13.12	13.12	13.12	13.12	13.12	-1.06%	-
Sep 17, 2026	13.26	13.26	13.26	13.26	13.26	0.61%	-
Sep 16, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%	-
Sep 15, 2026	13.32	13.32	13.32	13.32	13.32	1.06%	-
Sep 14, 2026	13.18	13.18	13.18	13.18	13.18	0.92%	-
Sep 11, 2026	13.06	13.06	13.06	13.06	13.06	-1.36%	-
Sep 10, 2026	13.52	13.52	13.24	13.24	13.24	-1.19%	-
Sep 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%	-
Sep 8, 2026	13.44	13.44	13.44	13.44	13.44	-2.04%	-
Sep 7, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%	-
Sep 4, 2026	13.86	13.86	13.86	13.86	13.86	1.46%	-
Sep 3, 2026	13.50	13.66	13.50	13.66	13.66	-1.44%	-
Sep 2, 2026	13.86	13.86	13.86	13.86	13.86	0.43%	-
Sep 1, 2026	13.56	13.80	13.56	13.80	13.80	2.83%	-
Aug 31, 2026	13.42	13.42	13.42	13.42	13.42	-2.19%	-
Aug 28, 2026	13.72	13.72	13.72	13.72	13.72	1.03%	-
Aug 27, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%	-
Aug 26, 2026	13.64	13.64	13.64	13.64	13.64	3.81%	-
Aug 25, 2026	13.14	13.14	13.14	13.14	13.14	-1.35%	-
Aug 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%	-
Aug 21, 2026	13.42	13.42	13.42	13.42	13.42	-	-
Aug 20, 2026	13.50	13.50	13.42	13.42	13.42	1.05%	-
Aug 19, 2026	13.28	13.28	13.28	13.28	13.28	-1.78%	-
Aug 18, 2026	13.34	13.52	13.34	13.52	13.52	-	-
Aug 17, 2026	13.28	13.52	13.28	13.52	13.52	0.15%	-