FRA:TW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.82	12.82	12.82	12.82	12.82	3.89%	-
Jun 25, 2026	12.34	12.34	12.34	12.34	12.34	-3.29%	-
Jun 24, 2026	12.76	12.76	12.76	12.76	12.76	-1.24%	-
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	-1.67%	-
Jun 22, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%	-
Jun 19, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Jun 18, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%	-
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	0.90%	-
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	-2.21%	-
Jun 15, 2026	13.60	13.60	13.60	13.60	13.60	1.80%	-
Jun 12, 2026	13.36	13.36	13.36	13.36	13.36	0.30%	-
Jun 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%	-
Jun 10, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%	-
Jun 9, 2026	13.54	13.54	13.54	13.54	13.54	5.29%	-
Jun 8, 2026	12.86	12.86	12.86	12.86	12.86	-3.89%	-
Jun 5, 2026	13.38	13.38	13.38	13.38	13.38	0.90%	-
Jun 4, 2026	13.26	13.26	13.26	13.26	13.26	-3.77%	50
Jun 3, 2026	13.68	13.78	13.68	13.78	13.78	2.38%	50
Jun 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%	-
Jun 1, 2026	13.52	13.52	13.52	13.52	13.52	3.84%	-
May 29, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%	-
May 28, 2026	13.12	13.12	13.12	13.12	13.12	2.82%	-
May 27, 2026	12.76	12.76	12.76	12.76	12.76	0.16%	-
May 26, 2026	12.74	12.74	12.74	12.74	12.74	-0.78%	-
May 25, 2026	12.88	12.88	12.84	12.84	12.84	2.72%	-
May 22, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	-
May 21, 2026	12.90	12.90	12.90	12.90	12.90	4.54%	-
May 20, 2026	12.34	12.34	12.34	12.34	12.34	-1.28%	-
May 19, 2026	12.50	12.50	12.50	12.50	12.50	0.16%	-
May 18, 2026	12.48	12.48	12.48	12.48	12.48	2.30%	-
May 15, 2026	12.20	12.20	12.20	12.20	12.20	-5.43%	-
May 14, 2026	12.52	12.90	12.52	12.90	12.90	2.54%	10
May 13, 2026	12.58	12.58	12.58	12.58	12.58	2.76%	-
May 12, 2026	12.38	12.38	12.38	12.38	12.24	0.98%	-
May 11, 2026	12.26	12.26	12.26	12.26	12.12	-0.16%	-
May 8, 2026	12.28	12.28	12.28	12.28	12.14	-1.76%	-
May 7, 2026	12.50	12.50	12.50	12.50	12.36	-0.48%	-
May 6, 2026	11.88	12.56	11.88	12.56	12.42	10.95%	50
May 5, 2026	11.32	11.32	11.32	11.32	11.19	-4.23%	-
May 4, 2026	11.46	11.82	11.46	11.82	11.69	8.44%	1,000
Apr 30, 2026	10.90	10.90	10.90	10.90	10.78	-0.73%	-
Apr 29, 2026	10.90	10.98	10.90	10.98	10.86	16.19%	20
Apr 28, 2026	9.45	9.45	9.45	9.45	9.35	-6.44%	-
Apr 27, 2026	10.10	10.10	10.10	10.10	9.99	-2.13%	-
Apr 24, 2026	10.32	10.32	10.32	10.32	10.21	-1.71%	-
Apr 23, 2026	10.50	10.50	10.50	10.50	10.38	2.34%	-
Apr 22, 2026	10.26	10.26	10.26	10.26	10.15	0.20%	-
Apr 21, 2026	10.24	10.24	10.24	10.24	10.13	0.20%	-
Apr 20, 2026	10.22	10.22	10.22	10.22	10.11	-0.58%	-
Apr 17, 2026	10.28	10.28	10.28	10.28	10.17	5.65%	-