FRA:TW4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.14	13.14	13.14	13.14	13.14	-1.35%	-
Aug 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%	-
Aug 21, 2026	13.42	13.42	13.42	13.42	13.42	-	-
Aug 20, 2026	13.50	13.50	13.42	13.42	13.42	1.05%	-
Aug 19, 2026	13.28	13.28	13.28	13.28	13.28	-1.78%	-
Aug 18, 2026	13.34	13.52	13.34	13.52	13.52	-	-
Aug 17, 2026	13.28	13.52	13.28	13.52	13.52	0.15%	-
Aug 14, 2026	13.68	13.68	13.50	13.50	13.50	-1.89%	-
Aug 13, 2026	13.76	13.76	13.76	13.76	13.76	-2.69%	-
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%	-
Aug 11, 2026	14.16	14.16	14.16	14.16	14.16	-0.28%	-
Aug 10, 2026	14.20	14.20	14.20	14.20	14.20	-1.25%	-
Aug 7, 2026	14.38	14.38	14.38	14.38	14.38	1.55%	-
Aug 6, 2026	14.26	14.26	14.16	14.16	14.16	-2.21%	-
Aug 5, 2026	14.48	14.48	14.48	14.48	14.48	1.26%	-
Aug 4, 2026	14.30	14.30	14.30	14.30	14.30	1.71%	-
Aug 3, 2026	14.06	14.06	14.06	14.06	14.06	1.15%	-
Jul 31, 2026	13.90	13.90	13.90	13.90	13.90	1.31%	-
Jul 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%	-
Jul 29, 2026	13.80	13.80	13.80	13.80	13.80	-1.85%	-
Jul 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.85%	-
Jul 27, 2026	14.18	14.18	14.18	14.18	14.18	2.75%	-
Jul 24, 2026	13.80	13.80	13.80	13.80	13.80	1.77%	-
Jul 23, 2026	13.56	13.56	13.56	13.56	13.56	1.35%	-
Jul 22, 2026	13.38	13.38	13.38	13.38	13.38	-1.62%	-
Jul 21, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%	-
Jul 20, 2026	13.84	13.84	13.84	13.84	13.84	-2.54%	-
Jul 17, 2026	14.20	14.20	14.20	14.20	14.20	-1.53%	-
Jul 16, 2026	14.42	14.42	14.42	14.42	14.42	11.96%	-
Jul 15, 2026	12.88	12.88	12.88	12.88	12.88	1.10%	-
Jul 14, 2026	12.74	12.74	12.74	12.74	12.74	-3.19%	-
Jul 13, 2026	13.16	13.16	13.16	13.16	13.16	-2.37%	-
Jul 10, 2026	12.84	13.48	12.84	13.48	13.48	10.13%	100
Jul 9, 2026	12.24	12.24	12.24	12.24	12.24	-2.55%	-
Jul 8, 2026	12.56	12.56	12.56	12.56	12.56	-1.10%	-
Jul 7, 2026	12.70	12.70	12.70	12.70	12.70	2.09%	-
Jul 6, 2026	12.44	12.44	12.44	12.44	12.44	-	-
Jul 3, 2026	12.44	12.44	12.44	12.44	12.44	-	-
Jul 2, 2026	12.44	12.44	12.44	12.44	12.44	-1.27%	-
Jul 1, 2026	12.74	12.74	12.60	12.60	12.60	-2.63%	-
Jun 30, 2026	12.94	12.94	12.94	12.94	12.94	-	-
Jun 29, 2026	13.06	13.06	12.94	12.94	12.94	0.94%	-
Jun 26, 2026	12.82	12.82	12.82	12.82	12.82	3.89%	-
Jun 25, 2026	12.34	12.34	12.34	12.34	12.34	-3.29%	-
Jun 24, 2026	12.76	12.76	12.76	12.76	12.76	-1.24%	-
Jun 23, 2026	12.92	12.92	12.92	12.92	12.92	-1.67%	-
Jun 22, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%	-
Jun 19, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Jun 18, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%	-
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	0.90%	-