FRA:TWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	16.28	16.28	16.28	16.28	-	7.59%	-
Jun 2, 2026	15.13	15.13	15.13	15.13	15.13	-1.69%	-
Jun 1, 2026	15.39	15.39	15.39	15.39	15.39	-4.68%	-
May 29, 2026	16.14	16.14	16.14	16.14	16.14	-4.53%	-
May 28, 2026	16.64	16.91	16.64	16.91	16.91	2.34%	300
May 27, 2026	16.52	16.52	16.52	16.52	16.52	0.71%	-
May 26, 2026	16.41	16.41	16.41	16.41	16.41	5.02%	-
May 25, 2026	15.62	15.62	15.62	15.62	15.62	-0.23%	-
May 22, 2026	15.83	15.83	15.66	15.66	15.66	8.19%	200
May 21, 2026	14.47	14.47	14.47	14.47	14.47	4.20%	-
May 20, 2026	13.89	13.89	13.89	13.89	13.89	-1.68%	-
May 19, 2026	14.13	14.13	14.13	14.13	14.13	-5.64%	-
May 18, 2026	14.97	14.97	14.97	14.97	14.97	4.17%	-
May 15, 2026	13.80	14.37	13.80	14.37	14.37	-3.71%	125
May 14, 2026	14.93	14.93	14.93	14.93	14.93	4.83%	-
May 13, 2026	14.24	14.24	14.24	14.24	14.24	-3.14%	20
May 12, 2026	14.02	14.70	14.02	14.70	14.70	-3.77%	126
May 11, 2026	18.11	18.11	14.68	15.28	15.28	-18.30%	2,520
May 8, 2026	18.04	18.70	18.04	18.70	18.70	5.32%	2,400
May 7, 2026	17.95	17.95	17.75	17.75	17.75	-3.82%	800
May 6, 2026	17.02	18.46	17.02	18.46	18.46	9.05%	1,500
May 5, 2026	16.40	16.93	16.40	16.93	16.93	0.85%	2,400
May 4, 2026	16.55	16.79	16.55	16.79	16.79	1.41%	300
Apr 30, 2026	15.47	16.55	15.47	16.55	16.55	5.91%	6,550
Apr 29, 2026	15.40	15.63	15.40	15.63	15.63	1.47%	45
Apr 28, 2026	15.30	15.68	15.30	15.40	15.40	0.72%	1,175
Apr 27, 2026	14.39	15.39	14.39	15.29	15.29	10.62%	2,921
Apr 24, 2026	13.82	13.82	13.82	13.82	13.82	1.04%	-
Apr 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.19%	-
Apr 22, 2026	13.71	13.71	13.71	13.71	13.71	-2.75%	-
Apr 21, 2026	13.83	14.10	13.83	14.10	14.10	1.21%	300
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%	-
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	-4.34%	-
Apr 16, 2026	14.60	14.60	14.60	14.60	14.60	1.78%	-
Apr 15, 2026	14.35	14.35	14.35	14.35	14.35	-2.74%	-
Apr 14, 2026	14.75	14.75	14.75	14.75	14.75	4.77%	-
Apr 13, 2026	14.08	14.08	14.08	14.08	14.08	-3.67%	-
Apr 10, 2026	14.61	14.61	14.61	14.61	14.61	8.20%	-
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	-0.87%	-
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	11.31%	-
Apr 7, 2026	12.24	12.24	12.24	12.24	12.24	-2.08%	-
Apr 2, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	5.79%	-
Mar 31, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Mar 30, 2026	12.30	12.30	12.30	12.30	12.30	-2.32%	-
Mar 27, 2026	12.70	12.70	12.70	12.70	12.59	-2.31%	-
Mar 26, 2026	13.00	13.00	13.00	13.00	12.89	-2.99%	-
Mar 25, 2026	13.40	13.40	13.40	13.40	13.29	1.52%	-
Mar 24, 2026	13.20	13.20	13.20	13.20	13.09	-5.04%	-
Mar 23, 2026	12.80	13.90	12.80	13.90	13.78	1.46%	2,000