TOWA Corporation (FRA:TWA)
Germany · Delayed Price · Currency is EUR 12.35
-0.47 (-3.64%)
At close: Aug 26, 2026
FRA:TWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.64% | - |
| Aug 25, 2026 | 12.45 | 12.81 | 12.45 | 12.81 | 12.81 | 3.34% | 100 |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.79% | - |
| Aug 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% | - |
| Aug 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.61% | - |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -7.08% | - |
| Aug 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -4.76% | - |
| Aug 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.74% | - |
| Aug 14, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.21% | - |
| Aug 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.41% | - |
| Aug 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.39% | - |
| Aug 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.45% | - |
| Aug 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01% | - |
| Aug 7, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -12.10% | - |
| Aug 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -5.09% | - |
| Aug 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.82% | - |
| Aug 4, 2026 | 15.52 | 16.18 | 15.52 | 16.18 | 16.18 | 7.81% | 178 |
| Aug 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 5.48% | - |
| Jul 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 16.13% | 49 |
| Jul 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.76% | - |
| Jul 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -10.70% | - |
| Jul 28, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -10.65% | - |
| Jul 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.24% | - |
| Jul 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -6.44% | - |
| Jul 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 5.14% | - |
| Jul 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.35% | - |
| Jul 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.68% | - |
| Jul 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.66% | - |
| Jul 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -10.63% | - |
| Jul 16, 2026 | 16.81 | 16.81 | 16.50 | 16.50 | 16.50 | -10.62% | 196 |
| Jul 15, 2026 | 18.10 | 18.47 | 18.10 | 18.47 | 18.47 | 7.86% | 100 |
| Jul 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% | - |
| Jul 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% | - |
| Jul 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 6.31% | - |
| Jul 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.61% | - |
| Jul 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -6.57% | - |
| Jul 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -5.42% | - |
| Jul 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.71% | - |
| Jul 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.07% | - |
| Jul 2, 2026 | 17.61 | 18.00 | 17.61 | 18.00 | 18.00 | -6.74% | 15 |
| Jul 1, 2026 | 18.96 | 19.30 | 18.96 | 19.30 | 19.30 | 7.22% | 25 |
| Jun 30, 2026 | 18.02 | 18.02 | 18.00 | 18.00 | 18.00 | 8.99% | 300 |
| Jun 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.84% | 960 |
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -7.69% | - |
| Jun 25, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 8.11% | - |
| Jun 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.07% | - |
| Jun 23, 2026 | 16.97 | 16.97 | 16.69 | 16.69 | 16.69 | -13.54% | 150 |
| Jun 22, 2026 | 18.93 | 19.30 | 18.93 | 19.30 | 19.30 | 8.56% | 50 |
| Jun 19, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.14% | - |
| Jun 18, 2026 | 17.60 | 18.35 | 17.60 | 18.35 | 18.35 | 12.04% | 1,219 |