TOWA Corporation (FRA:TWA)
Germany · Delayed Price · Currency is EUR 10.93
-0.05 (-0.46%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:TWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% | 294 |
| Oct 22, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -7.10% | - |
| Oct 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 3.16% | - |
| Oct 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -5.35% | - |
| Oct 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.60% | - |
| Oct 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.37% | - |
| Oct 15, 2026 | 11.79 | 11.99 | 11.79 | 11.99 | 11.99 | -10.60% | 294 |
| Oct 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.17% | - |
| Oct 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -5.75% | - |
| Oct 12, 2026 | 14.64 | 14.64 | 14.55 | 14.55 | 14.55 | -0.59% | 100 |
| Oct 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 3.60% | - |
| Oct 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.36% | - |
| Oct 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.78% | - |
| Oct 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.63% | - |
| Oct 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 5.11% | - |
| Oct 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.48% | - |
| Oct 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.25% | - |
| Sep 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.62% | - |
| Sep 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.28% | - |
| Sep 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.85% | - |
| Sep 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.37% | - |
| Sep 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.28% | - |
| Sep 23, 2026 | 12.06 | 12.37 | 12.06 | 12.37 | 12.37 | 3.97% | 336 |
| Sep 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.10% | - |
| Sep 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.63% | - |
| Sep 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% | - |
| Sep 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.44% | - |
| Sep 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Sep 15, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.05% | - |
| Sep 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.97% | - |
| Sep 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -4.03% | - |
| Sep 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% | - |
| Sep 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.34% | - |
| Sep 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.30% | - |
| Sep 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 4.52% | - |
| Sep 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.13% | - |
| Sep 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.66% | - |
| Sep 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.58% | - |
| Sep 1, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.26% | - |
| Aug 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.77% | - |
| Aug 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37% | - |
| Aug 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.86% | - |
| Aug 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.64% | - |
| Aug 25, 2026 | 12.45 | 12.81 | 12.45 | 12.81 | 12.81 | 3.34% | 100 |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.79% | - |
| Aug 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% | - |
| Aug 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.61% | - |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -7.08% | - |
| Aug 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -4.76% | - |
| Aug 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.74% | - |