TOWA Corporation (FRA:TWA)
Germany · Delayed Price · Currency is EUR 13.82
+0.14 (1.04%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:TWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | - | -0.19% | - |
| Apr 22, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.75% | - |
| Apr 21, 2026 | 13.83 | 14.10 | 13.83 | 14.10 | 14.10 | 1.21% | 300 |
| Apr 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% | - |
| Apr 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -4.34% | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.78% | - |
| Apr 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.74% | - |
| Apr 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 4.77% | - |
| Apr 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.67% | - |
| Apr 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 8.20% | - |
| Apr 9, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.87% | - |
| Apr 8, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 11.31% | - |
| Apr 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.08% | - |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 5.79% | - |
| Mar 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Mar 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Mar 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | -2.31% | - |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -2.99% | - |
| Mar 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.29 | 1.52% | - |
| Mar 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | -5.04% | - |
| Mar 23, 2026 | 12.80 | 13.90 | 12.80 | 13.90 | 13.78 | 1.46% | 2,000 |
| Mar 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | - | - |
| Mar 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | -4.86% | - |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | 5.88% | 1,000 |
| Mar 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | -4.23% | - |
| Mar 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | 1.43% | - |
| Mar 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -1.41% | - |
| Mar 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | -2.07% | - |
| Mar 11, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.38 | 1.40% | 1,000 |
| Mar 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | 5.93% | - |
| Mar 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | -11.18% | - |
| Mar 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.07 | 2.01% | - |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.77 | 2.05% | - |
| Mar 4, 2026 | 13.80 | 14.60 | 13.80 | 14.60 | 14.48 | -3.95% | 280 |
| Mar 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.07 | -3.18% | - |
| Mar 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | -5.42% | - |
| Feb 27, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 16.46 | 0.61% | 420 |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.36 | 3.77% | - |
| Feb 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | 3.25% | - |
| Feb 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.27 | -1.91% | - |
| Feb 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.57 | -0.63% | - |
| Feb 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.67 | 4.64% | - |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.97 | 1.34% | - |
| Feb 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.77 | -1.32% | - |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.97 | -1.31% | - |
| Feb 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.17 | 4.79% | - |
| Feb 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.48 | -5.19% | - |
| Feb 12, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.27 | - | 70 |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.27 | 0.65% | - |