FRA:TWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.00	17.00	17.00	17.00	17.00	-7.69%	-
Jun 25, 2026	18.41	18.41	18.41	18.41	18.41	8.11%	-
Jun 24, 2026	17.03	17.03	17.03	17.03	17.03	2.07%	-
Jun 23, 2026	16.97	16.97	16.69	16.69	16.69	-13.54%	150
Jun 22, 2026	18.93	19.30	18.93	19.30	19.30	8.56%	50
Jun 19, 2026	17.78	17.78	17.78	17.78	17.78	-3.14%	-
Jun 18, 2026	17.60	18.35	17.60	18.35	18.35	12.04%	1,219
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	2.71%	-
Jun 16, 2026	15.92	15.95	15.92	15.95	15.95	-0.36%	241
Jun 15, 2026	16.01	16.01	16.01	16.01	16.01	-0.11%	-
Jun 12, 2026	15.75	16.03	15.75	16.03	16.03	12.68%	91
Jun 11, 2026	14.22	14.22	14.22	14.22	14.22	-1.56%	-
Jun 10, 2026	14.58	14.58	14.45	14.45	14.45	-6.78%	121
Jun 9, 2026	15.18	15.50	15.18	15.50	15.50	-0.22%	280
Jun 8, 2026	15.53	15.53	15.53	15.53	15.53	-10.11%	-
Jun 5, 2026	17.28	17.28	17.28	17.28	17.28	0.38%	-
Jun 4, 2026	17.21	17.21	17.21	17.21	17.21	5.75%	-
Jun 3, 2026	16.28	16.28	16.28	16.28	16.28	7.59%	-
Jun 2, 2026	15.13	15.13	15.13	15.13	15.13	-1.69%	-
Jun 1, 2026	15.39	15.39	15.39	15.39	15.39	-4.68%	-
May 29, 2026	16.14	16.14	16.14	16.14	16.14	-4.53%	-
May 28, 2026	16.64	16.91	16.64	16.91	16.91	2.34%	300
May 27, 2026	16.52	16.52	16.52	16.52	16.52	0.71%	-
May 26, 2026	16.41	16.41	16.41	16.41	16.41	5.02%	-
May 25, 2026	15.62	15.62	15.62	15.62	15.62	-0.23%	-
May 22, 2026	15.83	15.83	15.66	15.66	15.66	8.19%	200
May 21, 2026	14.47	14.47	14.47	14.47	14.47	4.20%	-
May 20, 2026	13.89	13.89	13.89	13.89	13.89	-1.68%	-
May 19, 2026	14.13	14.13	14.13	14.13	14.13	-5.64%	-
May 18, 2026	14.97	14.97	14.97	14.97	14.97	4.17%	-
May 15, 2026	13.80	14.37	13.80	14.37	14.37	-3.71%	125
May 14, 2026	14.93	14.93	14.93	14.93	14.93	4.83%	-
May 13, 2026	14.24	14.24	14.24	14.24	14.24	-3.14%	20
May 12, 2026	14.02	14.70	14.02	14.70	14.70	-3.77%	126
May 11, 2026	18.11	18.11	14.68	15.28	15.28	-18.30%	2,520
May 8, 2026	18.04	18.70	18.04	18.70	18.70	5.32%	2,400
May 7, 2026	17.95	17.95	17.75	17.75	17.75	-3.82%	800
May 6, 2026	17.02	18.46	17.02	18.46	18.46	9.05%	1,500
May 5, 2026	16.40	16.93	16.40	16.93	16.93	0.85%	2,400
May 4, 2026	16.55	16.79	16.55	16.79	16.79	1.41%	300
Apr 30, 2026	15.47	16.55	15.47	16.55	16.55	5.91%	6,550
Apr 29, 2026	15.40	15.63	15.40	15.63	15.63	1.47%	45
Apr 28, 2026	15.30	15.68	15.30	15.40	15.40	0.72%	1,175
Apr 27, 2026	14.39	15.39	14.39	15.29	15.29	10.62%	2,921
Apr 24, 2026	13.82	13.82	13.82	13.82	13.82	1.04%	-
Apr 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.19%	-
Apr 22, 2026	13.71	13.71	13.71	13.71	13.71	-2.75%	-
Apr 21, 2026	13.83	14.10	13.83	14.10	14.10	1.21%	300
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%	-
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	-4.34%	-