TOWA Corporation (FRA:TWA)
Germany · Delayed Price · Currency is EUR 14.75
-1.75 (-10.63%)
At close: Jul 17, 2026
FRA:TWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -10.63% | - |
| Jul 16, 2026 | 16.81 | 16.81 | 16.50 | 16.50 | 16.50 | -10.62% | 196 |
| Jul 15, 2026 | 18.10 | 18.47 | 18.10 | 18.47 | 18.47 | 7.86% | 100 |
| Jul 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% | - |
| Jul 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% | - |
| Jul 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 6.31% | - |
| Jul 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.61% | - |
| Jul 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -6.57% | - |
| Jul 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -5.42% | - |
| Jul 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.71% | - |
| Jul 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.07% | - |
| Jul 2, 2026 | 17.61 | 18.00 | 17.61 | 18.00 | 18.00 | -6.74% | 15 |
| Jul 1, 2026 | 18.96 | 19.30 | 18.96 | 19.30 | 19.30 | 7.22% | 25 |
| Jun 30, 2026 | 18.02 | 18.02 | 18.00 | 18.00 | 18.00 | 8.99% | 300 |
| Jun 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.84% | 960 |
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -7.69% | - |
| Jun 25, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 8.11% | - |
| Jun 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.07% | - |
| Jun 23, 2026 | 16.97 | 16.97 | 16.69 | 16.69 | 16.69 | -13.54% | 150 |
| Jun 22, 2026 | 18.93 | 19.30 | 18.93 | 19.30 | 19.30 | 8.56% | 50 |
| Jun 19, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.14% | - |
| Jun 18, 2026 | 17.60 | 18.35 | 17.60 | 18.35 | 18.35 | 12.04% | 1,219 |
| Jun 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.71% | - |
| Jun 16, 2026 | 15.92 | 15.95 | 15.92 | 15.95 | 15.95 | -0.36% | 241 |
| Jun 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11% | - |
| Jun 12, 2026 | 15.75 | 16.03 | 15.75 | 16.03 | 16.03 | 12.68% | 91 |
| Jun 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.56% | - |
| Jun 10, 2026 | 14.58 | 14.58 | 14.45 | 14.45 | 14.45 | -6.78% | 121 |
| Jun 9, 2026 | 15.18 | 15.50 | 15.18 | 15.50 | 15.50 | -0.22% | 280 |
| Jun 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -10.11% | - |
| Jun 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.38% | - |
| Jun 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 5.75% | - |
| Jun 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 7.59% | - |
| Jun 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.69% | - |
| Jun 1, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -4.68% | - |
| May 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -4.53% | - |
| May 28, 2026 | 16.64 | 16.91 | 16.64 | 16.91 | 16.91 | 2.34% | 300 |
| May 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.71% | - |
| May 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 5.02% | - |
| May 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.23% | - |
| May 22, 2026 | 15.83 | 15.83 | 15.66 | 15.66 | 15.66 | 8.19% | 200 |
| May 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 4.20% | - |
| May 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.68% | - |
| May 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -5.64% | - |
| May 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 4.17% | - |
| May 15, 2026 | 13.80 | 14.37 | 13.80 | 14.37 | 14.37 | -3.71% | 125 |
| May 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 4.83% | - |
| May 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -3.14% | 20 |
| May 12, 2026 | 14.02 | 14.70 | 14.02 | 14.70 | 14.70 | -3.77% | 126 |
| May 11, 2026 | 18.11 | 18.11 | 14.68 | 15.28 | 15.28 | -18.30% | 2,520 |