Skip to main content
logo
Twilio Inc. (FRA:TWH)
Germany flag Germany · Delayed Price · Currency is EUR
114.10
+2.20 (1.97%)
At close: Jan 28, 2026

Twilio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026101.72101.72101.72101.72101.72-9.84%-
Jan 29, 2026112.82112.82112.82112.82112.82-1.12%-
Jan 28, 2026111.40114.10111.40114.10114.101.97%10
Jan 27, 2026112.50112.50111.90111.90111.904.29%4
Jan 26, 2026107.18107.52107.18107.30107.30-1.43%150
Jan 23, 2026107.16108.86107.16108.86108.866.31%7
Jan 22, 2026102.40102.40102.40102.40102.400.65%-
Jan 21, 2026101.74101.74101.74101.74101.742.55%-
Jan 20, 202699.2199.2199.2199.2199.21-0.99%-
Jan 19, 2026100.20100.20100.20100.20100.20-2.64%-
Jan 16, 2026102.92102.92102.92102.92102.92-2.11%-
Jan 15, 2026105.14105.14105.14105.14105.14-4.70%-
Jan 14, 2026110.32110.32110.32110.32110.32-1.71%-
Jan 13, 2026112.24112.24112.24112.24112.24-0.88%-
Jan 12, 2026114.42114.42113.24113.24113.24-3.31%120
Jan 9, 2026117.12117.12117.12117.12117.12-3.32%-
Jan 8, 2026121.14121.14121.14121.14121.142.44%-
Jan 7, 2026118.26118.26118.26118.26118.262.23%-
Jan 6, 2026115.56116.70115.56115.68115.68-1.01%155
Jan 5, 2026115.86117.24115.86116.86116.86-4.93%77
Jan 2, 2026121.14122.92121.14122.92122.921.30%106
Dec 30, 2025121.28121.34120.80121.34121.340.86%198
Dec 29, 2025118.38120.30118.38120.30120.300.67%54
Dec 23, 2025119.52119.54119.50119.50119.50-0.76%142
Dec 22, 2025120.64121.66120.42120.42120.422.43%111
Dec 19, 2025117.56117.56117.56117.56117.56-1.41%-
Dec 18, 2025117.90119.24117.90119.24119.242.18%40
Dec 17, 2025116.70116.70116.70116.70116.704.10%-
Dec 16, 2025112.10112.10112.10112.10112.10-0.71%-
Dec 15, 2025112.90112.90112.90112.90112.90-1.09%-
Dec 12, 2025113.50114.14113.50114.14114.140.90%24
Dec 11, 2025113.12113.12113.12113.12113.12-2.30%-
Dec 10, 2025110.66115.78110.66115.78115.784.23%71
Dec 9, 2025111.08111.08111.08111.08111.08-0.68%-
Dec 8, 2025108.62111.84108.62111.84111.843.15%20
Dec 5, 2025106.94108.42106.94108.42108.42-0.68%20
Dec 4, 2025109.16109.16109.16109.16109.16-1.62%-
Dec 3, 2025110.96110.96110.96110.96110.961.87%-
Dec 2, 2025108.92108.92108.92108.92108.92-0.66%-
Dec 1, 2025109.84109.84109.64109.64109.640.61%40
Nov 28, 2025108.98108.98108.98108.98108.980.28%-
Nov 27, 2025108.68108.68108.68108.68108.68-1.84%-
Nov 26, 2025110.72110.72110.72110.72110.723.53%-
Nov 25, 2025107.00107.00106.94106.94106.942.18%16
Nov 24, 2025104.66104.66104.66104.66104.661.89%-
Nov 21, 2025102.72102.72102.72102.72102.72-1.31%-
Nov 20, 2025105.68105.68104.08104.08104.08-0.13%110
Nov 19, 2025103.36105.02103.36104.22104.223.39%128
Nov 18, 2025101.50101.50100.80100.80100.80-4.49%25
Nov 17, 2025107.90107.90105.54105.54105.54-1.18%50