FRA:TWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	109.18	109.18	105.24	105.24	105.24	-4.40%	400
Mar 26, 2026	107.14	110.08	107.14	110.08	110.08	3.81%	30
Mar 25, 2026	106.04	106.04	106.04	106.04	106.04	-2.34%	-
Mar 24, 2026	108.58	108.58	108.58	108.58	108.58	3.06%	-
Mar 23, 2026	105.22	105.36	105.22	105.36	105.36	-3.46%	20
Mar 20, 2026	109.14	109.14	109.14	109.14	109.14	-0.27%	-
Mar 19, 2026	109.44	109.44	109.44	109.44	109.44	-0.44%	-
Mar 18, 2026	109.92	109.92	109.92	109.92	109.92	1.42%	-
Mar 17, 2026	108.38	108.38	108.38	108.38	108.38	-0.64%	-
Mar 16, 2026	109.08	109.08	109.08	109.08	109.08	0.78%	-
Mar 13, 2026	108.24	108.24	108.24	108.24	108.24	0.46%	-
Mar 12, 2026	107.74	107.74	107.74	107.74	107.74	0.50%	-
Mar 11, 2026	107.20	107.20	107.20	107.20	107.20	-0.56%	-
Mar 10, 2026	107.80	107.80	107.80	107.80	107.80	0.04%	-
Mar 9, 2026	107.76	107.76	107.76	107.76	107.76	0.30%	-
Mar 6, 2026	107.44	107.44	107.44	107.44	107.44	1.34%	-
Mar 5, 2026	104.96	106.02	104.96	106.02	106.02	1.13%	20
Mar 4, 2026	104.84	104.84	104.84	104.84	104.84	0.89%	25
Mar 3, 2026	103.92	103.92	103.92	103.92	103.92	-0.13%	140
Mar 2, 2026	100.00	104.06	100.00	104.06	104.06	3.94%	140
Feb 27, 2026	100.12	100.12	100.12	100.12	100.12	0.98%	-
Feb 26, 2026	99.15	99.15	99.15	99.15	99.15	3.54%	-
Feb 25, 2026	95.76	95.76	95.76	95.76	95.76	4.40%	-
Feb 24, 2026	91.72	91.72	91.72	91.72	91.72	-0.10%	-
Feb 23, 2026	94.01	94.01	91.81	91.81	91.81	-4.23%	22
Feb 20, 2026	94.10	96.59	94.10	95.87	95.87	2.74%	80
Feb 19, 2026	93.31	93.31	93.31	93.31	93.31	2.35%	-
Feb 18, 2026	91.17	91.17	91.17	91.17	91.17	-3.13%	10
Feb 17, 2026	94.12	94.12	94.12	94.12	94.12	-0.71%	-
Feb 16, 2026	94.79	94.79	94.79	94.79	94.79	5.40%	-
Feb 13, 2026	90.25	90.25	84.58	89.93	89.93	-3.04%	155
Feb 12, 2026	92.75	92.75	92.75	92.75	92.75	-6.51%	-
Feb 11, 2026	99.21	99.21	99.21	99.21	99.21	1.83%	-
Feb 10, 2026	97.43	97.43	97.43	97.43	97.43	1.09%	-
Feb 9, 2026	96.38	96.38	96.38	96.38	96.38	5.71%	-
Feb 6, 2026	91.42	91.42	91.17	91.17	91.17	-0.97%	20
Feb 5, 2026	94.29	94.29	92.06	92.06	92.06	-0.17%	102
Feb 4, 2026	92.14	92.22	92.14	92.22	92.22	-0.45%	7
Feb 3, 2026	101.24	101.24	92.64	92.64	92.64	-6.24%	30
Feb 2, 2026	98.81	98.81	98.81	98.81	98.81	-2.86%	24
Jan 30, 2026	101.72	101.72	101.72	101.72	101.72	-9.84%	-
Jan 29, 2026	112.82	112.82	112.82	112.82	112.82	-1.12%	-
Jan 28, 2026	111.40	114.10	111.40	114.10	114.10	1.97%	10
Jan 27, 2026	112.50	112.50	111.90	111.90	111.90	4.29%	4
Jan 26, 2026	107.18	107.52	107.18	107.30	107.30	-1.43%	150
Jan 23, 2026	107.16	108.86	107.16	108.86	108.86	6.31%	7
Jan 22, 2026	102.40	102.40	102.40	102.40	102.40	0.65%	-
Jan 21, 2026	101.74	101.74	101.74	101.74	101.74	2.55%	-
Jan 20, 2026	99.21	99.21	99.21	99.21	99.21	-0.99%	-
Jan 19, 2026	100.20	100.20	100.20	100.20	100.20	-2.64%	-