Twilio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	94.10	96.59	94.10	95.87	95.87	2.74%	80
Feb 19, 2026	93.31	93.31	93.31	93.31	93.31	2.35%	-
Feb 18, 2026	91.17	91.17	91.17	91.17	91.17	-3.13%	10
Feb 17, 2026	94.12	94.12	94.12	94.12	94.12	-0.71%	-
Feb 16, 2026	94.79	94.79	94.79	94.79	94.79	5.40%	-
Feb 13, 2026	90.25	90.25	84.58	89.93	89.93	-3.04%	155
Feb 12, 2026	92.75	92.75	92.75	92.75	92.75	-6.51%	-
Feb 11, 2026	99.21	99.21	99.21	99.21	99.21	1.83%	-
Feb 10, 2026	97.43	97.43	97.43	97.43	97.43	1.09%	-
Feb 9, 2026	96.38	96.38	96.38	96.38	96.38	5.71%	-
Feb 6, 2026	91.42	91.42	91.17	91.17	91.17	-0.97%	20
Feb 5, 2026	94.29	94.29	92.06	92.06	92.06	-0.17%	102
Feb 4, 2026	92.14	92.22	92.14	92.22	92.22	-0.45%	7
Feb 3, 2026	101.24	101.24	92.64	92.64	92.64	-6.24%	30
Feb 2, 2026	98.81	98.81	98.81	98.81	98.81	-2.86%	24
Jan 30, 2026	101.72	101.72	101.72	101.72	101.72	-9.84%	-
Jan 29, 2026	112.82	112.82	112.82	112.82	112.82	-1.12%	-
Jan 28, 2026	111.40	114.10	111.40	114.10	114.10	1.97%	10
Jan 27, 2026	112.50	112.50	111.90	111.90	111.90	4.29%	4
Jan 26, 2026	107.18	107.52	107.18	107.30	107.30	-1.43%	150
Jan 23, 2026	107.16	108.86	107.16	108.86	108.86	6.31%	7
Jan 22, 2026	102.40	102.40	102.40	102.40	102.40	0.65%	-
Jan 21, 2026	101.74	101.74	101.74	101.74	101.74	2.55%	-
Jan 20, 2026	99.21	99.21	99.21	99.21	99.21	-0.99%	-
Jan 19, 2026	100.20	100.20	100.20	100.20	100.20	-2.64%	-
Jan 16, 2026	102.92	102.92	102.92	102.92	102.92	-2.11%	-
Jan 15, 2026	105.14	105.14	105.14	105.14	105.14	-4.70%	-
Jan 14, 2026	110.32	110.32	110.32	110.32	110.32	-1.71%	-
Jan 13, 2026	112.24	112.24	112.24	112.24	112.24	-0.88%	-
Jan 12, 2026	114.42	114.42	113.24	113.24	113.24	-3.31%	120
Jan 9, 2026	117.12	117.12	117.12	117.12	117.12	-3.32%	-
Jan 8, 2026	121.14	121.14	121.14	121.14	121.14	2.44%	-
Jan 7, 2026	118.26	118.26	118.26	118.26	118.26	2.23%	-
Jan 6, 2026	115.56	116.70	115.56	115.68	115.68	-1.01%	155
Jan 5, 2026	115.86	117.24	115.86	116.86	116.86	-4.93%	77
Jan 2, 2026	121.14	122.92	121.14	122.92	122.92	1.30%	106
Dec 30, 2025	121.28	121.34	120.80	121.34	121.34	0.86%	198
Dec 29, 2025	118.38	120.30	118.38	120.30	120.30	0.67%	54
Dec 23, 2025	119.52	119.54	119.50	119.50	119.50	-0.76%	142
Dec 22, 2025	120.64	121.66	120.42	120.42	120.42	2.43%	111
Dec 19, 2025	117.56	117.56	117.56	117.56	117.56	-1.41%	-
Dec 18, 2025	117.90	119.24	117.90	119.24	119.24	2.18%	40
Dec 17, 2025	116.70	116.70	116.70	116.70	116.70	4.10%	-
Dec 16, 2025	112.10	112.10	112.10	112.10	112.10	-0.71%	-
Dec 15, 2025	112.90	112.90	112.90	112.90	112.90	-1.09%	-
Dec 12, 2025	113.50	114.14	113.50	114.14	114.14	0.90%	24
Dec 11, 2025	113.12	113.12	113.12	113.12	113.12	-2.30%	-
Dec 10, 2025	110.66	115.78	110.66	115.78	115.78	4.23%	71
Dec 9, 2025	111.08	111.08	111.08	111.08	111.08	-0.68%	-
Dec 8, 2025	108.62	111.84	108.62	111.84	111.84	3.15%	20