Skip to main content
logo
Twilio Inc. (FRA:TWH)
Germany flag Germany · Delayed Price · Currency is EUR
108.98
+0.30 (0.28%)
At close: Nov 28, 2025

Twilio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025108.98108.98108.98108.98108.980.28%-
Nov 27, 2025108.68108.68108.68108.68108.68-1.84%-
Nov 26, 2025110.72110.72110.72110.72110.723.53%-
Nov 25, 2025107.00107.00106.94106.94106.942.18%16
Nov 24, 2025104.66104.66104.66104.66104.661.89%-
Nov 21, 2025102.72102.72102.72102.72102.72-1.31%-
Nov 20, 2025105.68105.68104.08104.08104.08-0.13%110
Nov 19, 2025103.36105.02103.36104.22104.223.39%128
Nov 18, 2025101.50101.50100.80100.80100.80-4.49%25
Nov 17, 2025107.90107.90105.54105.54105.54-1.18%50
Nov 14, 2025105.66106.80105.66106.80106.80-3.75%-
Nov 13, 2025110.66110.96110.02110.96110.96-0.93%74
Nov 12, 2025111.82112.00111.82112.00112.000.09%90
Nov 11, 2025111.90111.90111.90111.90111.90-0.96%-
Nov 10, 2025109.78112.98109.78112.98112.983.10%39
Nov 7, 2025109.58109.58109.58109.58109.58-4.16%-
Nov 6, 2025112.98115.28112.98114.34114.341.24%170
Nov 5, 2025111.98112.94110.76112.94112.94-3.22%445
Nov 4, 2025116.74116.74114.44116.70116.700.79%269
Nov 3, 2025115.78115.78115.78115.78115.780.29%-
Oct 31, 2025103.00115.58103.00115.44115.4421.41%239
Oct 30, 202595.0895.0895.0895.0895.08-1.71%-
Oct 29, 202596.7396.7396.7396.7396.73-0.50%-
Oct 28, 202597.2297.2297.2297.2297.220.96%-
Oct 27, 202596.3096.3096.3096.3096.301.74%-
Oct 24, 202594.6594.6594.6594.6594.651.31%-
Oct 23, 202593.4393.4393.4393.4393.43-0.75%-
Oct 22, 202594.7894.7894.1494.1494.141.41%100
Oct 21, 202592.8392.8392.8392.8392.832.43%-
Oct 20, 202590.6390.6390.6390.6390.631.21%-
Oct 17, 202589.4489.5587.2689.5589.55-2.23%140
Oct 16, 202591.5991.5991.5991.5991.59-2.62%-
Oct 15, 202592.2694.0592.2694.0594.05-0.10%3
Oct 14, 202594.1494.1494.1494.1494.142.42%-
Oct 13, 202591.9291.9291.9291.9291.92-7.64%-
Oct 10, 202597.5899.5297.5899.5299.522.55%5
Oct 9, 202597.0597.0597.0597.0597.055.85%-
Oct 8, 202591.6991.6991.6991.6991.69-0.23%-
Oct 7, 202592.8592.8591.5791.9091.90-0.45%222
Oct 6, 202587.1092.3287.1092.3292.323.53%120
Oct 3, 202589.1789.1789.1789.1789.170.92%-
Oct 2, 202586.6988.3686.6988.3688.364.89%10
Oct 1, 202584.0984.2484.0984.2484.24-1.68%200
Sep 30, 202587.9887.9885.6885.6885.68-2.36%150
Sep 29, 202586.5287.7586.5287.7587.752.03%80
Sep 26, 202586.0086.0086.0086.0086.00-1.25%-
Sep 25, 202587.0987.0987.0987.0987.090.28%-
Sep 24, 202586.8586.8586.8586.8586.85-1.59%-
Sep 23, 202588.2588.2588.2588.2588.250.18%-
Sep 22, 202589.7789.7788.0988.0988.09-3.36%98