FRA:TWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	126.70	126.70	126.70	126.70	-	0.56%	-
Apr 22, 2026	123.70	126.00	123.70	126.00	126.00	1.00%	40
Apr 21, 2026	123.20	124.75	123.20	124.75	124.75	3.83%	26
Apr 20, 2026	117.20	120.15	117.20	120.15	120.15	4.07%	280
Apr 17, 2026	115.45	115.45	115.45	115.45	115.45	2.17%	-
Apr 16, 2026	113.00	113.00	113.00	113.00	113.00	2.54%	-
Apr 15, 2026	104.35	110.20	104.35	110.20	110.20	5.15%	180
Apr 14, 2026	104.80	104.80	104.80	104.80	104.80	5.48%	-
Apr 13, 2026	98.00	99.36	98.00	99.36	99.36	-0.36%	2
Apr 10, 2026	105.95	105.95	99.72	99.72	99.72	-9.35%	40
Apr 9, 2026	110.00	110.00	110.00	110.00	110.00	-6.14%	-
Apr 8, 2026	118.00	118.00	117.20	117.20	117.20	2.27%	30
Apr 7, 2026	112.45	114.60	112.45	114.60	114.60	0.72%	140
Apr 2, 2026	110.02	113.78	110.02	113.78	113.78	0.53%	7
Apr 1, 2026	108.46	113.18	108.46	113.18	113.18	6.89%	100
Mar 31, 2026	105.88	105.88	105.88	105.88	105.88	1.20%	-
Mar 30, 2026	103.50	104.62	103.50	104.62	104.62	-0.59%	15
Mar 27, 2026	109.18	109.18	105.24	105.24	105.24	-4.40%	400
Mar 26, 2026	107.14	110.08	107.14	110.08	110.08	3.81%	30
Mar 25, 2026	106.04	106.04	106.04	106.04	106.04	-2.34%	-
Mar 24, 2026	108.58	108.58	108.58	108.58	108.58	3.06%	-
Mar 23, 2026	105.22	105.36	105.22	105.36	105.36	-3.46%	20
Mar 20, 2026	109.14	109.14	109.14	109.14	109.14	-0.27%	-
Mar 19, 2026	109.44	109.44	109.44	109.44	109.44	-0.44%	-
Mar 18, 2026	109.92	109.92	109.92	109.92	109.92	1.42%	-
Mar 17, 2026	108.38	108.38	108.38	108.38	108.38	-0.64%	-
Mar 16, 2026	109.08	109.08	109.08	109.08	109.08	0.78%	-
Mar 13, 2026	108.24	108.24	108.24	108.24	108.24	0.46%	-
Mar 12, 2026	107.74	107.74	107.74	107.74	107.74	0.50%	-
Mar 11, 2026	107.20	107.20	107.20	107.20	107.20	-0.56%	-
Mar 10, 2026	107.80	107.80	107.80	107.80	107.80	0.04%	-
Mar 9, 2026	107.76	107.76	107.76	107.76	107.76	0.30%	-
Mar 6, 2026	107.44	107.44	107.44	107.44	107.44	1.34%	-
Mar 5, 2026	104.96	106.02	104.96	106.02	106.02	1.13%	20
Mar 4, 2026	104.84	104.84	104.84	104.84	104.84	0.89%	25
Mar 3, 2026	103.92	103.92	103.92	103.92	103.92	-0.13%	140
Mar 2, 2026	100.00	104.06	100.00	104.06	104.06	3.94%	140
Feb 27, 2026	100.12	100.12	100.12	100.12	100.12	0.98%	-
Feb 26, 2026	99.15	99.15	99.15	99.15	99.15	3.54%	-
Feb 25, 2026	95.76	95.76	95.76	95.76	95.76	4.40%	-
Feb 24, 2026	91.72	91.72	91.72	91.72	91.72	-0.10%	-
Feb 23, 2026	94.01	94.01	91.81	91.81	91.81	-4.23%	22
Feb 20, 2026	94.10	96.59	94.10	95.87	95.87	2.74%	80
Feb 19, 2026	93.31	93.31	93.31	93.31	93.31	2.35%	-
Feb 18, 2026	91.17	91.17	91.17	91.17	91.17	-3.13%	10
Feb 17, 2026	94.12	94.12	94.12	94.12	94.12	-0.71%	-
Feb 16, 2026	94.79	94.79	94.79	94.79	94.79	5.40%	-
Feb 13, 2026	90.25	90.25	84.58	89.93	89.93	-3.04%	155
Feb 12, 2026	92.75	92.75	92.75	92.75	92.75	-6.51%	-
Feb 11, 2026	99.21	99.21	99.21	99.21	99.21	1.83%	-