Twilio Inc. (FRA:TWH)
Germany · Delayed Price · Currency is EUR 175.00
-8.05 (-4.40%)
At close: Jul 17, 2026
FRA:TWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -4.40% | - |
| Jul 16, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -4.04% | - |
| Jul 15, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -0.21% | - |
| Jul 14, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -0.44% | - |
| Jul 13, 2026 | 186.15 | 192.00 | 186.15 | 192.00 | 192.00 | -0.23% | 100 |
| Jul 10, 2026 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 2.23% | - |
| Jul 9, 2026 | 188.50 | 188.50 | 188.25 | 188.25 | 188.25 | 1.98% | 10 |
| Jul 8, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 0.76% | - |
| Jul 7, 2026 | 181.60 | 183.20 | 181.60 | 183.20 | 183.20 | -0.03% | 14 |
| Jul 6, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -0.03% | - |
| Jul 3, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | 1.55% | - |
| Jul 2, 2026 | 183.10 | 183.10 | 180.50 | 180.50 | 180.50 | 0.50% | 135 |
| Jul 1, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.88% | - |
| Jun 30, 2026 | 174.20 | 181.20 | 174.20 | 181.20 | 181.20 | 5.56% | 20 |
| Jun 29, 2026 | 169.25 | 173.35 | 169.25 | 171.65 | 171.65 | 3.59% | 75 |
| Jun 26, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -0.09% | - |
| Jun 25, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 2.63% | - |
| Jun 24, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 2.90% | - |
| Jun 23, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -2.48% | - |
| Jun 22, 2026 | 161.65 | 161.65 | 161.05 | 161.05 | 161.05 | -0.06% | 20 |
| Jun 19, 2026 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -1.89% | - |
| Jun 18, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -0.58% | - |
| Jun 17, 2026 | 165.85 | 165.85 | 165.20 | 165.20 | 165.20 | -4.87% | 100 |
| Jun 16, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -2.44% | - |
| Jun 15, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.59% | - |
| Jun 12, 2026 | 178.05 | 178.05 | 176.95 | 176.95 | 176.95 | -0.84% | 20 |
| Jun 11, 2026 | 179.65 | 179.65 | 178.45 | 178.45 | 178.45 | 1.83% | 10 |
| Jun 10, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -5.09% | - |
| Jun 9, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | -5.16% | - |
| Jun 8, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -2.70% | - |
| Jun 5, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -0.05% | - |
| Jun 4, 2026 | 192.05 | 200.20 | 192.05 | 200.20 | 200.20 | 1.93% | 60 |
| Jun 3, 2026 | 195.70 | 196.40 | 195.70 | 196.40 | 196.40 | 4.00% | 10 |
| Jun 2, 2026 | 196.30 | 196.30 | 186.00 | 188.85 | 188.85 | 1.75% | 405 |
| Jun 1, 2026 | 163.05 | 185.60 | 163.05 | 185.60 | 185.60 | 16.73% | 21 |
| May 29, 2026 | 157.50 | 159.00 | 157.50 | 159.00 | 159.00 | 1.60% | 35 |
| May 28, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -3.96% | 12 |
| May 27, 2026 | 161.95 | 162.95 | 161.95 | 162.95 | 162.95 | 3.66% | 16 |
| May 26, 2026 | 161.80 | 161.80 | 157.20 | 157.20 | 157.20 | -3.17% | 40 |
| May 25, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 0.53% | - |
| May 22, 2026 | 157.25 | 161.90 | 157.25 | 161.50 | 161.50 | -0.15% | 680 |
| May 21, 2026 | 161.50 | 161.75 | 161.50 | 161.75 | 161.75 | 0.34% | 9 |
| May 20, 2026 | 167.65 | 167.65 | 161.20 | 161.20 | 161.20 | -4.42% | 10 |
| May 19, 2026 | 167.70 | 168.65 | 167.70 | 168.65 | 168.65 | 0.03% | 1 |
| May 18, 2026 | 167.70 | 168.60 | 167.70 | 168.60 | 168.60 | 0.84% | 3 |
| May 15, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 2.14% | - |
| May 14, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | -0.67% | - |
| May 13, 2026 | 163.45 | 164.80 | 163.45 | 164.80 | 164.80 | -0.33% | 60 |
| May 12, 2026 | 167.05 | 167.80 | 165.35 | 165.35 | 165.35 | -4.23% | 29 |
| May 11, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | 1.86% | 2 |