Twilio Inc. (FRA:TWH)
Germany · Delayed Price · Currency is EUR 233.20
+3.20 (1.39%)
Last updated: Oct 22, 2026, 8:10 AM CEST
FRA:TWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 224.50 | 234.50 | 224.50 | 234.50 | 234.50 | 0.56% | 11 |
| Oct 22, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | 1.39% | - |
| Oct 21, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.13% | - |
| Oct 20, 2026 | 227.80 | 229.70 | 227.80 | 229.70 | 229.70 | 5.13% | 16 |
| Oct 19, 2026 | 219.30 | 222.10 | 218.50 | 218.50 | 218.50 | -3.15% | 16 |
| Oct 16, 2026 | 243.10 | 243.10 | 225.60 | 225.60 | 225.60 | -6.00% | 23 |
| Oct 15, 2026 | 239.90 | 240.00 | 238.50 | 240.00 | 240.00 | -3.81% | 143 |
| Oct 14, 2026 | 250.60 | 250.60 | 249.50 | 249.50 | 249.50 | -0.76% | 19 |
| Oct 13, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -2.75% | - |
| Oct 12, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 2.05% | - |
| Oct 9, 2026 | 245.50 | 253.30 | 244.60 | 253.30 | 253.30 | 2.47% | 23 |
| Oct 8, 2026 | 242.70 | 247.20 | 241.20 | 247.20 | 247.20 | 1.48% | 24 |
| Oct 7, 2026 | 248.80 | 248.80 | 243.60 | 243.60 | 243.60 | -4.55% | 10 |
| Oct 6, 2026 | 267.70 | 270.00 | 255.20 | 255.20 | 255.20 | -1.39% | 46 |
| Oct 5, 2026 | 261.80 | 261.80 | 258.80 | 258.80 | 258.80 | -0.84% | 39 |
| Oct 2, 2026 | 268.10 | 272.20 | 261.00 | 261.00 | 261.00 | -3.19% | 100 |
| Oct 1, 2026 | 260.00 | 269.60 | 260.00 | 269.60 | 269.60 | 5.23% | 8 |
| Sep 30, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | 0.47% | - |
| Sep 29, 2026 | 250.80 | 257.40 | 250.80 | 255.00 | 255.00 | 2.57% | 30 |
| Sep 28, 2026 | 240.20 | 249.10 | 234.90 | 248.60 | 248.60 | -2.13% | 218 |
| Sep 25, 2026 | 262.60 | 262.60 | 254.00 | 254.00 | 254.00 | -3.53% | 35 |
| Sep 24, 2026 | 253.10 | 263.30 | 253.10 | 263.30 | 263.30 | 1.82% | 15 |
| Sep 23, 2026 | 248.30 | 258.60 | 248.30 | 258.60 | 258.60 | 6.95% | 110 |
| Sep 22, 2026 | 231.20 | 241.80 | 231.20 | 241.80 | 241.80 | 6.52% | 19 |
| Sep 21, 2026 | 213.10 | 227.00 | 213.10 | 227.00 | 227.00 | 5.68% | 9 |
| Sep 18, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | 2.68% | - |
| Sep 17, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.10% | - |
| Sep 16, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 4.86% | - |
| Sep 15, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 1.63% | - |
| Sep 14, 2026 | 194.10 | 196.50 | 194.10 | 196.50 | 196.50 | -1.40% | 9 |
| Sep 11, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 2.15% | - |
| Sep 10, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -1.46% | - |
| Sep 9, 2026 | 193.75 | 198.00 | 193.75 | 198.00 | 198.00 | -0.45% | 22 |
| Sep 8, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 1.12% | - |
| Sep 7, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -4.51% | - |
| Sep 4, 2026 | 205.30 | 206.00 | 205.30 | 206.00 | 206.00 | 6.32% | 13 |
| Sep 3, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | -1.30% | - |
| Sep 2, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | -1.36% | - |
| Sep 1, 2026 | 201.50 | 201.50 | 199.00 | 199.00 | 199.00 | -2.21% | 55 |
| Aug 31, 2026 | 205.20 | 205.20 | 203.50 | 203.50 | 203.50 | -1.07% | 48 |
| Aug 28, 2026 | 206.00 | 206.00 | 205.70 | 205.70 | 205.70 | 2.95% | 6 |
| Aug 27, 2026 | 196.00 | 199.80 | 196.00 | 199.80 | 199.80 | 4.58% | 25 |
| Aug 26, 2026 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 0.05% | - |
| Aug 25, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | -0.55% | - |
| Aug 24, 2026 | 191.85 | 192.00 | 191.85 | 192.00 | 192.00 | 2.43% | 5 |
| Aug 21, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | -1.21% | - |
| Aug 20, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -4.67% | - |
| Aug 19, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 1.87% | - |
| Aug 18, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | -4.45% | - |
| Aug 17, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.99% | - |