Twilio Inc. (FRA:TWH)
Germany · Delayed Price · Currency is EUR 191.05
+0.10 (0.05%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:TWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | - | -0.55% | - |
| Aug 24, 2026 | 191.85 | 192.00 | 191.85 | 192.00 | 192.00 | 2.43% | 5 |
| Aug 21, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | -1.21% | - |
| Aug 20, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -4.67% | - |
| Aug 19, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 1.87% | - |
| Aug 18, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | -4.45% | - |
| Aug 17, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.99% | - |
| Aug 14, 2026 | 215.70 | 215.70 | 202.50 | 202.50 | 202.50 | -7.28% | 30 |
| Aug 13, 2026 | 213.30 | 219.40 | 213.30 | 218.40 | 218.40 | -0.82% | 50 |
| Aug 12, 2026 | 222.10 | 222.10 | 220.20 | 220.20 | 220.20 | 1.94% | 100 |
| Aug 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.05% | 26 |
| Aug 10, 2026 | 208.40 | 218.30 | 208.40 | 218.30 | 218.30 | 4.60% | 26 |
| Aug 7, 2026 | 193.60 | 218.50 | 193.60 | 208.70 | 208.70 | 24.97% | 124 |
| Aug 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.01% | - |
| Aug 5, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.81% | - |
| Aug 4, 2026 | 170.75 | 170.75 | 165.70 | 165.70 | 165.70 | -3.24% | 15 |
| Aug 3, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 3.16% | - |
| Jul 31, 2026 | 166.35 | 166.35 | 166.00 | 166.00 | 166.00 | 1.07% | 25 |
| Jul 30, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -3.04% | - |
| Jul 29, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 0.62% | - |
| Jul 28, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -0.33% | - |
| Jul 27, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 4.84% | - |
| Jul 24, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 1.00% | - |
| Jul 23, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -1.42% | - |
| Jul 22, 2026 | 170.85 | 170.85 | 161.80 | 161.80 | 161.80 | -10.14% | 24 |
| Jul 21, 2026 | 180.45 | 180.45 | 180.05 | 180.05 | 180.05 | -2.73% | 18 |
| Jul 20, 2026 | 180.00 | 185.10 | 180.00 | 185.10 | 185.10 | 5.77% | 15 |
| Jul 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -4.40% | - |
| Jul 16, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -4.04% | - |
| Jul 15, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -0.21% | - |
| Jul 14, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -0.44% | - |
| Jul 13, 2026 | 186.15 | 192.00 | 186.15 | 192.00 | 192.00 | -0.23% | 100 |
| Jul 10, 2026 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 2.23% | - |
| Jul 9, 2026 | 188.50 | 188.50 | 188.25 | 188.25 | 188.25 | 1.98% | 10 |
| Jul 8, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 0.76% | - |
| Jul 7, 2026 | 181.60 | 183.20 | 181.60 | 183.20 | 183.20 | -0.03% | 14 |
| Jul 6, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -0.03% | - |
| Jul 3, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | 1.55% | - |
| Jul 2, 2026 | 183.10 | 183.10 | 180.50 | 180.50 | 180.50 | 0.50% | 135 |
| Jul 1, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.88% | - |
| Jun 30, 2026 | 174.20 | 181.20 | 174.20 | 181.20 | 181.20 | 5.56% | 20 |
| Jun 29, 2026 | 169.25 | 173.35 | 169.25 | 171.65 | 171.65 | 3.59% | 75 |
| Jun 26, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -0.09% | - |
| Jun 25, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 2.63% | - |
| Jun 24, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 2.90% | - |
| Jun 23, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -2.48% | - |
| Jun 22, 2026 | 161.65 | 161.65 | 161.05 | 161.05 | 161.05 | -0.06% | 20 |
| Jun 19, 2026 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -1.89% | - |
| Jun 18, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -0.58% | - |
| Jun 17, 2026 | 165.85 | 165.85 | 165.20 | 165.20 | 165.20 | -4.87% | 100 |