Twilio Inc. (FRA:TWH)
Germany · Delayed Price · Currency is EUR 214.80
+5.60 (2.68%)
At close: Sep 18, 2026
FRA:TWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | 2.68% | - |
| Sep 17, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.10% | - |
| Sep 16, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 4.86% | - |
| Sep 15, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 1.63% | - |
| Sep 14, 2026 | 194.10 | 196.50 | 194.10 | 196.50 | 196.50 | -1.40% | 9 |
| Sep 11, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 2.15% | - |
| Sep 10, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -1.46% | - |
| Sep 9, 2026 | 193.75 | 198.00 | 193.75 | 198.00 | 198.00 | -0.45% | 22 |
| Sep 8, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 1.12% | - |
| Sep 7, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -4.51% | - |
| Sep 4, 2026 | 205.30 | 206.00 | 205.30 | 206.00 | 206.00 | 6.32% | 13 |
| Sep 3, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | -1.30% | - |
| Sep 2, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | -1.36% | - |
| Sep 1, 2026 | 201.50 | 201.50 | 199.00 | 199.00 | 199.00 | -2.21% | 55 |
| Aug 31, 2026 | 205.20 | 205.20 | 203.50 | 203.50 | 203.50 | -1.07% | 48 |
| Aug 28, 2026 | 206.00 | 206.00 | 205.70 | 205.70 | 205.70 | 2.95% | 6 |
| Aug 27, 2026 | 196.00 | 199.80 | 196.00 | 199.80 | 199.80 | 4.58% | 25 |
| Aug 26, 2026 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 0.05% | - |
| Aug 25, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | -0.55% | - |
| Aug 24, 2026 | 191.85 | 192.00 | 191.85 | 192.00 | 192.00 | 2.43% | 5 |
| Aug 21, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | -1.21% | - |
| Aug 20, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -4.67% | - |
| Aug 19, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 1.87% | - |
| Aug 18, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | -4.45% | - |
| Aug 17, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.99% | - |
| Aug 14, 2026 | 215.70 | 215.70 | 202.50 | 202.50 | 202.50 | -7.28% | 30 |
| Aug 13, 2026 | 213.30 | 219.40 | 213.30 | 218.40 | 218.40 | -0.82% | 50 |
| Aug 12, 2026 | 222.10 | 222.10 | 220.20 | 220.20 | 220.20 | 1.94% | 100 |
| Aug 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.05% | 26 |
| Aug 10, 2026 | 208.40 | 218.30 | 208.40 | 218.30 | 218.30 | 4.60% | 26 |
| Aug 7, 2026 | 193.60 | 218.50 | 193.60 | 208.70 | 208.70 | 24.97% | 124 |
| Aug 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.01% | - |
| Aug 5, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 1.81% | - |
| Aug 4, 2026 | 170.75 | 170.75 | 165.70 | 165.70 | 165.70 | -3.24% | 15 |
| Aug 3, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 3.16% | - |
| Jul 31, 2026 | 166.35 | 166.35 | 166.00 | 166.00 | 166.00 | 1.07% | 25 |
| Jul 30, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -3.04% | - |
| Jul 29, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 0.62% | - |
| Jul 28, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -0.33% | - |
| Jul 27, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 4.84% | - |
| Jul 24, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 1.00% | - |
| Jul 23, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -1.42% | - |
| Jul 22, 2026 | 170.85 | 170.85 | 161.80 | 161.80 | 161.80 | -10.14% | 24 |
| Jul 21, 2026 | 180.45 | 180.45 | 180.05 | 180.05 | 180.05 | -2.73% | 18 |
| Jul 20, 2026 | 180.00 | 185.10 | 180.00 | 185.10 | 185.10 | 5.77% | 15 |
| Jul 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -4.40% | - |
| Jul 16, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -4.04% | - |
| Jul 15, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -0.21% | - |
| Jul 14, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -0.44% | - |
| Jul 13, 2026 | 186.15 | 192.00 | 186.15 | 192.00 | 192.00 | -0.23% | 100 |