Skip to main content
logo
Twilio Inc. (FRA:TWH)
Germany flag Germany · Delayed Price · Currency is EUR
196.40
+7.55 (4.00%)
Last updated: Jun 3, 2026, 10:21 AM CET

FRA:TWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026195.70196.40195.70196.40-4.00%-
Jun 2, 2026196.30196.30186.00188.85188.851.75%405
Jun 1, 2026163.05185.60163.05185.60185.6016.73%21
May 29, 2026157.50159.00157.50159.00159.001.60%35
May 28, 2026156.50156.50156.50156.50156.50-3.96%12
May 27, 2026161.95162.95161.95162.95162.953.66%16
May 26, 2026161.80161.80157.20157.20157.20-3.17%40
May 25, 2026162.35162.35162.35162.35162.350.53%-
May 22, 2026157.25161.90157.25161.50161.50-0.15%680
May 21, 2026161.50161.75161.50161.75161.750.34%9
May 20, 2026167.65167.65161.20161.20161.20-4.42%10
May 19, 2026167.70168.65167.70168.65168.650.03%1
May 18, 2026167.70168.60167.70168.60168.600.84%3
May 15, 2026167.20167.20167.20167.20167.202.14%-
May 14, 2026163.70163.70163.70163.70163.70-0.67%-
May 13, 2026163.45164.80163.45164.80164.80-0.33%60
May 12, 2026167.05167.80165.35165.35165.35-4.23%29
May 11, 2026172.65172.65172.65172.65172.651.86%2
May 8, 2026167.25169.50166.45169.50169.50-0.38%42
May 7, 2026161.75170.15161.75170.15170.154.55%92
May 6, 2026166.25168.95162.75162.75162.75-1.81%717
May 5, 2026161.55165.75161.55165.75165.751.72%11
May 4, 2026158.70164.10154.55162.95162.9536.53%304
Apr 30, 2026119.35119.35119.35119.35119.35-1.40%-
Apr 29, 2026120.90121.05120.90121.05121.050.29%15
Apr 28, 2026120.70120.70120.70120.70120.70-0.74%-
Apr 27, 2026121.60121.60121.60121.60121.60-0.53%-
Apr 24, 2026120.45122.25120.45122.25122.25-3.51%2
Apr 23, 2026126.70126.70126.70126.70126.700.56%7
Apr 22, 2026123.70126.00123.70126.00126.001.00%40
Apr 21, 2026123.20124.75123.20124.75124.753.83%26
Apr 20, 2026117.20120.15117.20120.15120.154.07%280
Apr 17, 2026115.45115.45115.45115.45115.452.17%-
Apr 16, 2026113.00113.00113.00113.00113.002.54%-
Apr 15, 2026104.35110.20104.35110.20110.205.15%180
Apr 14, 2026104.80104.80104.80104.80104.805.48%-
Apr 13, 202698.0099.3698.0099.3699.36-0.36%2
Apr 10, 2026105.95105.9599.7299.7299.72-9.35%40
Apr 9, 2026110.00110.00110.00110.00110.00-6.14%-
Apr 8, 2026118.00118.00117.20117.20117.202.27%30
Apr 7, 2026112.45114.60112.45114.60114.600.72%140
Apr 2, 2026110.02113.78110.02113.78113.780.53%7
Apr 1, 2026108.46113.18108.46113.18113.186.89%100
Mar 31, 2026105.88105.88105.88105.88105.881.20%-
Mar 30, 2026103.50104.62103.50104.62104.62-0.59%15
Mar 27, 2026109.18109.18105.24105.24105.24-4.40%400
Mar 26, 2026107.14110.08107.14110.08110.083.81%30
Mar 25, 2026106.04106.04106.04106.04106.04-2.34%-
Mar 24, 2026108.58108.58108.58108.58108.583.06%-
Mar 23, 2026105.22105.36105.22105.36105.36-3.46%20