Twin Disc, Incorporated (FRA:TWN)
Germany · Delayed Price · Currency is EUR 14.20
-0.10 (-0.70%)
Last updated: Feb 23, 2026, 8:03 AM CET
Twin Disc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -2.05% | - |
| Feb 19, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 0.69% | - |
| Feb 18, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | -5.23% | - |
| Feb 17, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.27 | 2.00% | - |
| Feb 16, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.97 | -0.66% | - |
| Feb 13, 2026 | 14.30 | 15.10 | 14.30 | 15.10 | 15.07 | 2.72% | - |
| Feb 12, 2026 | 15.50 | 15.50 | 14.70 | 14.70 | 14.67 | -4.55% | - |
| Feb 11, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.37 | -0.65% | - |
| Feb 10, 2026 | 14.40 | 15.50 | 14.40 | 15.50 | 15.46 | 6.90% | - |
| Feb 9, 2026 | 13.80 | 14.70 | 13.80 | 14.50 | 14.47 | 2.11% | 221 |
| Feb 6, 2026 | 13.70 | 14.20 | 13.70 | 14.20 | 14.17 | 2.90% | - |
| Feb 5, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.77 | -12.66% | - |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.76 | -2.47% | - |
| Feb 3, 2026 | 14.90 | 16.20 | 14.90 | 16.20 | 16.16 | 8.00% | - |
| Feb 2, 2026 | 14.30 | 15.00 | 14.30 | 15.00 | 14.97 | 2.74% | - |
| Jan 30, 2026 | 14.00 | 14.60 | 14.00 | 14.60 | 14.57 | 3.55% | - |
| Jan 29, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.07 | -1.40% | - |
| Jan 28, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.27 | -1.38% | - |
| Jan 27, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.47 | - | - |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | -1.36% | - |
| Jan 23, 2026 | 15.20 | 15.20 | 14.70 | 14.70 | 14.67 | -3.92% | - |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.27 | -0.65% | - |
| Jan 21, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.37 | 2.67% | - |
| Jan 20, 2026 | 16.20 | 16.20 | 15.00 | 15.00 | 14.97 | -8.54% | - |
| Jan 19, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.36 | 2.50% | - |
| Jan 16, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 15.96 | - | - |
| Jan 15, 2026 | 15.20 | 16.00 | 15.20 | 16.00 | 15.96 | 4.58% | - |
| Jan 14, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 15.27 | 4.79% | - |
| Jan 13, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.57 | - | - |
| Jan 12, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.57 | -1.35% | - |
| Jan 9, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.77 | 0.68% | - |
| Jan 8, 2026 | 14.00 | 14.70 | 14.00 | 14.70 | 14.67 | 2.80% | - |
| Jan 7, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.27 | - | - |
| Jan 6, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.27 | - | - |
| Jan 5, 2026 | 13.60 | 14.30 | 13.60 | 14.30 | 14.27 | 1.42% | - |
| Jan 2, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.07 | -1.40% | - |
| Dec 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -0.69% | - |
| Dec 29, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.37 | 1.41% | - |
| Dec 23, 2025 | 13.50 | 14.20 | 13.50 | 14.20 | 14.17 | 3.65% | - |
| Dec 22, 2025 | 13.00 | 13.70 | 13.00 | 13.70 | 13.67 | 4.58% | - |
| Dec 19, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.07 | - | - |
| Dec 18, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.07 | -1.50% | - |
| Dec 17, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.27 | - | - |
| Dec 16, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.27 | 0.76% | - |
| Dec 15, 2025 | 12.80 | 13.20 | 12.80 | 13.20 | 13.17 | 1.54% | - |
| Dec 12, 2025 | 13.40 | 13.40 | 13.00 | 13.00 | 12.97 | -3.70% | - |
| Dec 11, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.47 | -0.74% | - |
| Dec 10, 2025 | 13.40 | 13.60 | 13.40 | 13.60 | 13.57 | -0.73% | - |
| Dec 9, 2025 | 13.10 | 13.70 | 13.10 | 13.70 | 13.67 | 1.48% | - |
| Dec 8, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 13.47 | - | - |