Twin Disc, Incorporated (FRA:TWN)
Germany · Delayed Price · Currency is EUR 13.20
-0.20 (-1.49%)
Last updated: Dec 1, 2025, 8:05 AM CET
Twin Disc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 0.75% | - |
| Nov 27, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | -0.75% | - |
| Nov 26, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 1.52% | - |
| Nov 25, 2025 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 3.12% | - |
| Nov 24, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 1.59% | - |
| Nov 21, 2025 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 0.80% | - |
| Nov 20, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 1.63% | - |
| Nov 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Nov 18, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | -0.78% | - |
| Nov 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Nov 14, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 12.97 | -1.52% | - |
| Nov 13, 2025 | 13.50 | 13.50 | 13.20 | 13.20 | 13.17 | -4.35% | - |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | -1.43% | - |
| Nov 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.71% | - |
| Nov 10, 2025 | 14.50 | 14.50 | 14.10 | 14.10 | 14.06 | -2.76% | - |
| Nov 7, 2025 | 13.70 | 14.50 | 13.70 | 14.50 | 14.46 | 5.07% | - |
| Nov 6, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 13.76 | 0.73% | - |
| Nov 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | 1.48% | - |
| Nov 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | -0.74% | - |
| Nov 3, 2025 | 13.40 | 13.60 | 13.40 | 13.60 | 13.56 | 0.74% | - |
| Oct 31, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 13.46 | 0.75% | - |
| Oct 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | -1.47% | - |
| Oct 29, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | 13.56 | -2.86% | - |
| Oct 28, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 13.96 | - | - |
| Oct 27, 2025 | 13.70 | 14.00 | 13.70 | 14.00 | 13.96 | 2.19% | - |
| Oct 24, 2025 | 13.40 | 13.70 | 13.40 | 13.70 | 13.66 | 0.74% | 104 |
| Oct 23, 2025 | 13.30 | 13.60 | 13.30 | 13.60 | 13.56 | 2.26% | - |
| Oct 22, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.26 | - | - |
| Oct 21, 2025 | 12.60 | 13.30 | 12.60 | 13.30 | 13.26 | 4.72% | - |
| Oct 20, 2025 | 12.20 | 12.70 | 12.20 | 12.70 | 12.67 | 4.10% | - |
| Oct 17, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.17 | - | - |
| Oct 16, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.17 | -1.61% | - |
| Oct 15, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | 12.37 | -2.36% | - |
| Oct 14, 2025 | 12.40 | 12.70 | 12.40 | 12.70 | 12.67 | 1.60% | - |
| Oct 13, 2025 | 12.10 | 12.50 | 12.10 | 12.50 | 12.47 | 1.63% | - |
| Oct 10, 2025 | 12.40 | 12.70 | 12.30 | 12.30 | 12.27 | -2.38% | - |
| Oct 9, 2025 | 11.90 | 12.60 | 11.90 | 12.60 | 12.57 | 4.13% | - |
| Oct 8, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.07 | -1.63% | - |
| Oct 7, 2025 | 12.10 | 12.30 | 12.10 | 12.30 | 12.27 | 1.65% | - |
| Oct 6, 2025 | 11.80 | 12.10 | 11.80 | 12.10 | 12.07 | 2.54% | - |
| Oct 3, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.77 | 1.72% | - |
| Oct 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | -1.69% | - |
| Oct 1, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.77 | - | - |
| Sep 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | -1.67% | - |
| Sep 29, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 11.97 | 1.69% | - |
| Sep 26, 2025 | 11.30 | 11.80 | 11.30 | 11.80 | 11.77 | 2.61% | - |
| Sep 25, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.47 | -4.96% | - |
| Sep 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | -0.82% | - |
| Sep 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | 1.67% | - |
| Sep 22, 2025 | 11.20 | 12.00 | 11.20 | 12.00 | 11.97 | 6.19% | - |