Twin Disc, Incorporated (FRA:TWN)
Germany · Delayed Price · Currency is EUR 13.10
-0.10 (-0.76%)
At close: Mar 27, 2026
FRA:TWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Mar 26, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Mar 25, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -0.74% | - |
| Mar 24, 2026 | 12.60 | 13.60 | 12.60 | 13.60 | 13.60 | 7.09% | - |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Mar 20, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 1.59% | - |
| Mar 19, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -3.82% | - |
| Mar 18, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 0.77% | - |
| Mar 17, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | - | - |
| Mar 16, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 0.78% | - |
| Mar 13, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | - |
| Mar 12, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Mar 11, 2026 | 13.80 | 13.80 | 13.30 | 13.30 | 13.30 | -5.00% | - |
| Mar 10, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Mar 9, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | 14.20 | -4.05% | - |
| Mar 6, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| Mar 5, 2026 | 15.90 | 15.90 | 15.50 | 15.50 | 15.50 | -3.13% | - |
| Mar 4, 2026 | 15.10 | 16.00 | 15.10 | 16.00 | 16.00 | 5.26% | - |
| Mar 3, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 0.66% | - |
| Mar 2, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Feb 27, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 2.01% | - |
| Feb 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Feb 25, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 15.10 | 2.03% | - |
| Feb 24, 2026 | 14.20 | 14.80 | 14.20 | 14.80 | 14.80 | 3.50% | - |
| Feb 23, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - | - |
| Feb 20, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -2.05% | - |
| Feb 19, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 0.69% | - |
| Feb 18, 2026 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | -5.23% | - |
| Feb 17, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.27 | 2.00% | - |
| Feb 16, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.97 | -0.66% | - |
| Feb 13, 2026 | 14.30 | 15.10 | 14.30 | 15.10 | 15.07 | 2.72% | - |
| Feb 12, 2026 | 15.50 | 15.50 | 14.70 | 14.70 | 14.67 | -4.55% | - |
| Feb 11, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.37 | -0.65% | - |
| Feb 10, 2026 | 14.40 | 15.50 | 14.40 | 15.50 | 15.46 | 6.90% | - |
| Feb 9, 2026 | 13.80 | 14.70 | 13.80 | 14.50 | 14.47 | 2.11% | 221 |
| Feb 6, 2026 | 13.70 | 14.20 | 13.70 | 14.20 | 14.17 | 2.90% | - |
| Feb 5, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.77 | -12.66% | - |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.76 | -2.47% | - |
| Feb 3, 2026 | 14.90 | 16.20 | 14.90 | 16.20 | 16.16 | 8.00% | - |
| Feb 2, 2026 | 14.30 | 15.00 | 14.30 | 15.00 | 14.97 | 2.74% | - |
| Jan 30, 2026 | 14.00 | 14.60 | 14.00 | 14.60 | 14.57 | 3.55% | - |
| Jan 29, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.07 | -1.40% | - |
| Jan 28, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.27 | -1.38% | - |
| Jan 27, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.47 | - | - |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | -1.36% | - |
| Jan 23, 2026 | 15.20 | 15.20 | 14.70 | 14.70 | 14.67 | -3.92% | - |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.27 | -0.65% | - |
| Jan 21, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.37 | 2.67% | - |
| Jan 20, 2026 | 16.20 | 16.20 | 15.00 | 15.00 | 14.97 | -8.54% | - |
| Jan 19, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.36 | 2.50% | - |